Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.3485 CL$4.1257 CL$4.3485 CL$4.1257 CL$1,399,918,735 CL$46,473,227,604
May-02 2024 CL$4.1628 CL$3.9768 CL$4.1854 CL$4.1062 CL$2,275,011,435 CL$44,483,059,456
May-01 2024 CL$4.1160 CL$3.9129 CL$4.1969 CL$4.1969 CL$2,463,057,857 CL$43,977,736,326
Apr-30 2024 CL$4.2055 CL$4.1387 CL$4.4733 CL$4.4642 CL$2,612,533,204 CL$44,928,433,065
Apr-29 2024 CL$4.5142 CL$4.3373 CL$4.5968 CL$4.4596 CL$11,172,347,055 CL$48,220,957,095
Apr-28 2024 CL$4.3577 CL$4.3577 CL$4.6940 CL$4.6380 CL$1,297,588,351 CL$46,542,899,862
Apr-27 2024 CL$4.6424 CL$4.3476 CL$4.6669 CL$4.6192 CL$1,072,325,398 CL$49,577,428,607
Apr-26 2024 CL$4.5832 CL$4.3559 CL$4.6341 CL$4.6341 CL$1,059,561,301 CL$48,939,881,920
Apr-25 2024 CL$4.6787 CL$4.5314 CL$4.7529 CL$4.7529 CL$1,989,313,131 CL$49,953,265,538
Apr-24 2024 CL$4.6778 CL$4.6778 CL$4.9064 CL$4.8906 CL$2,906,364,821 CL$49,937,273,263
Apr-23 2024 CL$4.9209 CL$4.7020 CL$4.9400 CL$4.8528 CL$4,549,102,339 CL$52,526,524,264
Apr-22 2024 CL$4.8437 CL$4.5270 CL$4.8437 CL$4.7928 CL$2,618,261,136 CL$51,695,833,541
Apr-21 2024 CL$4.8109 CL$4.5074 CL$5.150 CL$4.8869 CL$17,986,752,717 CL$51,339,682,559
Apr-20 2024 CL$4.8400 CL$4.1989 CL$4.8400 CL$4.1989 CL$1,719,148,399 CL$51,644,326,731
Apr-19 2024 CL$4.4723 CL$4.0688 CL$4.5353 CL$4.4202 CL$1,439,926,240 CL$47,714,528,621

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1820 days, from day 05-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.