Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 34 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.021843 RM0.02162 RM0.022001 RM0.021874 RM5,007,779 RM233,472,907
May-03 2024 RM0.021874 RM0.020753 RM0.021874 RM0.020753 RM7,042,052 RM233,775,620
May-02 2024 RM0.02094 RM0.020005 RM0.021054 RM0.020655 RM11,444,056 RM223,764,420
May-01 2024 RM0.020705 RM0.019683 RM0.021112 RM0.021112 RM12,389,991 RM221,222,478
Apr-30 2024 RM0.021155 RM0.020819 RM0.022502 RM0.022456 RM13,141,901 RM226,004,795
Apr-29 2024 RM0.022708 RM0.021818 RM0.023123 RM0.022433 RM56,200,580 RM242,567,274
Apr-28 2024 RM0.02192 RM0.02192 RM0.023612 RM0.02333 RM6,527,296 RM234,126,094
Apr-27 2024 RM0.023352 RM0.02187 RM0.023476 RM0.023236 RM5,394,149 RM249,390,772
Apr-26 2024 RM0.023055 RM0.021911 RM0.023311 RM0.023311 RM5,329,942 RM246,183,703
Apr-25 2024 RM0.023535 RM0.022794 RM0.023909 RM0.023909 RM10,006,899 RM251,281,355
Apr-24 2024 RM0.02353 RM0.02353 RM0.024681 RM0.024601 RM14,619,971 RM251,200,909
Apr-23 2024 RM0.024753 RM0.023652 RM0.02485 RM0.024411 RM22,883,481 RM264,225,693
Apr-22 2024 RM0.024365 RM0.022772 RM0.024365 RM0.024109 RM13,170,715 RM260,047,046
Apr-21 2024 RM0.0242 RM0.022673 RM0.02591 RM0.024583 RM90,479,282 RM258,255,489
Apr-20 2024 RM0.024347 RM0.021121 RM0.024347 RM0.021121 RM8,647,882 RM259,787,949

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.