Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp73.69 Rp69.91 Rp73.69 Rp69.91 Rp23,724,137,255 Rp787,572,308,879
May-02 2024 Rp70.54 Rp67.39 Rp70.92 Rp69.58 Rp38,554,154,748 Rp753,845,335,202
May-01 2024 Rp69.75 Rp66.31 Rp71.12 Rp71.12 Rp41,740,939,107 Rp745,281,727,191
Apr-30 2024 Rp71.27 Rp70.13 Rp75.80 Rp75.65 Rp44,274,067,315 Rp761,392,990,921
Apr-29 2024 Rp76.50 Rp73.50 Rp77.90 Rp75.57 Rp189,335,486,664 Rp817,190,724,067
Apr-28 2024 Rp73.84 Rp73.84 Rp79.54 Rp78.59 Rp21,989,965,111 Rp788,753,030,415
Apr-27 2024 Rp78.67 Rp73.67 Rp79.09 Rp78.28 Rp18,172,479,798 Rp840,178,570,088
Apr-26 2024 Rp77.67 Rp73.81 Rp78.53 Rp78.53 Rp17,956,169,241 Rp829,374,196,431
Apr-25 2024 Rp79.28 Rp76.79 Rp80.54 Rp80.54 Rp33,712,483,854 Rp846,547,801,908
Apr-24 2024 Rp79.27 Rp79.27 Rp83.14 Rp82.88 Rp49,253,571,795 Rp846,276,784,080
Apr-23 2024 Rp83.39 Rp79.68 Rp83.71 Rp82.23 Rp77,092,709,445 Rp890,156,292,652
Apr-22 2024 Rp82.08 Rp76.71 Rp82.08 Rp81.22 Rp44,371,137,413 Rp876,078,746,403
Apr-21 2024 Rp81.52 Rp76.38 Rp87.28 Rp82.81 Rp304,817,829,461 Rp870,043,128,363
Apr-20 2024 Rp82.02 Rp71.15 Rp82.02 Rp71.15 Rp29,134,057,260 Rp875,205,871,006
Apr-19 2024 Rp75.79 Rp68.95 Rp76.86 Rp74.90 Rp24,402,136,277 Rp808,608,384,013

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1820 days, from day 05-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.