Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.018526 zł0.018337 zł0.01866 zł0.018552 zł4,247,357 zł198,020,490
May-03 2024 zł0.018553 zł0.017602 zł0.018553 zł0.017602 zł5,972,729 zł198,277,236
May-02 2024 zł0.01776 zł0.016967 zł0.017857 zł0.017519 zł9,706,298 zł189,786,217
May-01 2024 zł0.017561 zł0.016694 zł0.017906 zł0.017906 zł10,508,595 zł187,630,265
Apr-30 2024 zł0.017942 zł0.017657 zł0.019085 zł0.019046 zł11,146,329 zł191,686,396
Apr-29 2024 zł0.01926 zł0.018505 zł0.019612 zł0.019027 zł47,666,629 zł205,733,894
Apr-28 2024 zł0.018592 zł0.018592 zł0.020027 zł0.019787 zł5,536,139 zł198,574,492
Apr-27 2024 zł0.019806 zł0.018549 zł0.019911 zł0.019707 zł4,575,058 zł211,521,257
Apr-26 2024 zł0.019554 zł0.018584 zł0.019771 zł0.019771 zł4,520,600 zł208,801,175
Apr-25 2024 zł0.019961 zł0.019333 zł0.020278 zł0.020278 zł8,487,371 zł213,124,759
Apr-24 2024 zł0.019957 zł0.019957 zł0.020933 zł0.020865 zł12,399,956 zł213,056,528
Apr-23 2024 zł0.020995 zł0.020061 zł0.021076 zł0.020704 zł19,408,668 zł224,103,523
Apr-22 2024 zł0.020665 zł0.019314 zł0.020665 zł0.020448 zł11,170,767 zł220,559,396
Apr-21 2024 zł0.020525 zł0.01923 zł0.021975 zł0.02085 zł76,740,175 zł219,039,883
Apr-20 2024 zł0.02065 zł0.017914 zł0.02065 zł0.017914 zł7,334,717 zł220,339,643

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.