Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00698704 AU$0.00662902 AU$0.00698704 AU$0.00662902 AU$2,249,312 AU$74,670,596
May-02 2024 AU$0.00668864 AU$0.00638983 AU$0.00672489 AU$0.00659764 AU$3,655,362 AU$71,472,905
May-01 2024 AU$0.00661346 AU$0.00628705 AU$0.00674344 AU$0.00674344 AU$3,957,504 AU$70,660,980
Apr-30 2024 AU$0.00675724 AU$0.00664992 AU$0.0071876 AU$0.00717297 AU$4,197,673 AU$72,188,506
Apr-29 2024 AU$0.00725332 AU$0.00696908 AU$0.00738589 AU$0.00716553 AU$17,951,106 AU$77,478,751
Apr-28 2024 AU$0.00700176 AU$0.00700176 AU$0.00754212 AU$0.00745209 AU$2,084,893 AU$74,782,542
Apr-27 2024 AU$0.00745916 AU$0.00698562 AU$0.00749865 AU$0.00742193 AU$1,722,953 AU$79,658,254
Apr-26 2024 AU$0.00736413 AU$0.00699888 AU$0.00744593 AU$0.00744593 AU$1,702,444 AU$78,633,879
Apr-25 2024 AU$0.00751753 AU$0.00728094 AU$0.00763682 AU$0.00763682 AU$3,196,318 AU$80,262,128
Apr-24 2024 AU$0.00751604 AU$0.00751604 AU$0.00788343 AU$0.00785797 AU$4,669,785 AU$80,236,432
Apr-23 2024 AU$0.0079067 AU$0.00755501 AU$0.00793738 AU$0.00779724 AU$7,309,245 AU$84,396,697
Apr-22 2024 AU$0.0077826 AU$0.00727383 AU$0.0077826 AU$0.00770081 AU$4,206,876 AU$83,061,989
Apr-21 2024 AU$0.00772992 AU$0.00724228 AU$0.00827596 AU$0.0078521 AU$28,900,113 AU$82,489,745
Apr-20 2024 AU$0.00777673 AU$0.0067466 AU$0.00777673 AU$0.0067466 AU$2,762,232 AU$82,979,231
Apr-19 2024 AU$0.00718584 AU$0.00653756 AU$0.00728721 AU$0.00710221 AU$2,313,593 AU$76,665,050

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1820 days, from day 05-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.