Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.036003 HK$0.035634 HK$0.036263 HK$0.036053 HK$8,253,960 HK$384,816,548
May-03 2024 HK$0.036054 HK$0.034207 HK$0.036054 HK$0.034207 HK$11,606,906 HK$385,315,487
May-02 2024 HK$0.034514 HK$0.032972 HK$0.034701 HK$0.034045 HK$18,862,411 HK$368,814,748
May-01 2024 HK$0.034126 HK$0.032442 HK$0.034797 HK$0.034797 HK$20,421,528 HK$364,625,049
Apr-30 2024 HK$0.034868 HK$0.034314 HK$0.037089 HK$0.037013 HK$21,660,848 HK$372,507,398
Apr-29 2024 HK$0.037428 HK$0.035961 HK$0.038112 HK$0.036975 HK$92,631,362 HK$399,806,136
Apr-28 2024 HK$0.03613 HK$0.03613 HK$0.038918 HK$0.038454 HK$10,758,471 HK$385,893,149
Apr-27 2024 HK$0.03849 HK$0.036047 HK$0.038694 HK$0.038298 HK$8,890,787 HK$411,052,816
Apr-26 2024 HK$0.038 HK$0.036115 HK$0.038422 HK$0.038422 HK$8,784,959 HK$405,766,834
Apr-25 2024 HK$0.038792 HK$0.037571 HK$0.039407 HK$0.039407 HK$16,493,650 HK$414,168,928
Apr-24 2024 HK$0.038784 HK$0.038784 HK$0.04068 HK$0.040548 HK$24,097,043 HK$414,036,334
Apr-23 2024 HK$0.0408 HK$0.038985 HK$0.040958 HK$0.040235 HK$37,717,191 HK$435,504,146
Apr-22 2024 HK$0.040159 HK$0.037534 HK$0.040159 HK$0.039737 HK$21,708,339 HK$428,616,782
Apr-21 2024 HK$0.039887 HK$0.037371 HK$0.042705 HK$0.040518 HK$149,130,472 HK$425,663,889
Apr-20 2024 HK$0.040129 HK$0.034813 HK$0.040129 HK$0.034813 HK$14,253,680 HK$428,189,733

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.