Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.033351 CN¥0.03301 CN¥0.033592 CN¥0.033398 CN¥7,646,054 CN¥356,474,710
May-03 2024 CN¥0.033399 CN¥0.031687 CN¥0.033399 CN¥0.031687 CN¥10,752,054 CN¥356,936,902
May-02 2024 CN¥0.031972 CN¥0.030544 CN¥0.032146 CN¥0.031537 CN¥17,473,190 CN¥341,651,447
May-01 2024 CN¥0.031613 CN¥0.030053 CN¥0.032234 CN¥0.032234 CN¥18,917,478 CN¥337,770,320
Apr-30 2024 CN¥0.0323 CN¥0.031787 CN¥0.034357 CN¥0.034287 CN¥20,065,521 CN¥345,072,132
Apr-29 2024 CN¥0.034672 CN¥0.033313 CN¥0.035305 CN¥0.034252 CN¥85,809,038 CN¥370,360,312
Apr-28 2024 CN¥0.033469 CN¥0.033469 CN¥0.036052 CN¥0.035622 CN¥9,966,107 CN¥357,472,019
Apr-27 2024 CN¥0.035655 CN¥0.033392 CN¥0.035844 CN¥0.035477 CN¥8,235,979 CN¥380,778,670
Apr-26 2024 CN¥0.035201 CN¥0.033455 CN¥0.035592 CN¥0.035592 CN¥8,137,944 CN¥375,882,003
Apr-25 2024 CN¥0.035934 CN¥0.034804 CN¥0.036505 CN¥0.036505 CN¥15,278,889 CN¥383,665,280
Apr-24 2024 CN¥0.035927 CN¥0.035927 CN¥0.037684 CN¥0.037562 CN¥22,322,290 CN¥383,542,451
Apr-23 2024 CN¥0.037795 CN¥0.036114 CN¥0.037941 CN¥0.037272 CN¥34,939,310 CN¥403,429,153
Apr-22 2024 CN¥0.037202 CN¥0.03477 CN¥0.037202 CN¥0.036811 CN¥20,109,514 CN¥397,049,046
Apr-21 2024 CN¥0.03695 CN¥0.034619 CN¥0.03956 CN¥0.037534 CN¥138,146,975 CN¥394,313,634
Apr-20 2024 CN¥0.037173 CN¥0.032249 CN¥0.037173 CN¥0.032249 CN¥13,203,893 CN¥396,653,449

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.