Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00417064 CHF0.00412793 CHF0.00420078 CHF0.00417645 CHF956,137 CHF44,577,071
May-03 2024 CHF0.00417655 CHF0.00396254 CHF0.00417655 CHF0.00396254 CHF1,344,542 CHF44,634,868
May-02 2024 CHF0.00399818 CHF0.00381956 CHF0.00401985 CHF0.00394378 CHF2,185,018 CHF42,723,426
May-01 2024 CHF0.00395324 CHF0.00375812 CHF0.00403094 CHF0.00403094 CHF2,365,626 CHF42,238,092
Apr-30 2024 CHF0.00403919 CHF0.00397503 CHF0.00429644 CHF0.00428769 CHF2,509,188 CHF43,151,181
Apr-29 2024 CHF0.00433572 CHF0.00416582 CHF0.00441496 CHF0.00428324 CHF10,730,398 CHF46,313,462
Apr-28 2024 CHF0.00418535 CHF0.00418535 CHF0.00450835 CHF0.00445454 CHF1,246,259 CHF44,701,784
Apr-27 2024 CHF0.00445877 CHF0.0041757 CHF0.00448237 CHF0.00443651 CHF1,029,907 CHF47,616,275
Apr-26 2024 CHF0.00440196 CHF0.00418362 CHF0.00445086 CHF0.00445086 CHF1,017,648 CHF47,003,948
Apr-25 2024 CHF0.00449366 CHF0.00435223 CHF0.00456496 CHF0.00456496 CHF1,910,621 CHF47,977,245
Apr-24 2024 CHF0.00449276 CHF0.00449276 CHF0.00471238 CHF0.00469715 CHF2,791,397 CHF47,961,885
Apr-23 2024 CHF0.00472628 CHF0.00451605 CHF0.00474462 CHF0.00466085 CHF4,369,152 CHF50,448,712
Apr-22 2024 CHF0.0046521 CHF0.00434798 CHF0.0046521 CHF0.00460321 CHF2,514,690 CHF49,650,881
Apr-21 2024 CHF0.00462061 CHF0.00432912 CHF0.00494701 CHF0.00469365 CHF17,275,244 CHF49,308,819
Apr-20 2024 CHF0.00464859 CHF0.00403282 CHF0.00464859 CHF0.00403282 CHF1,651,143 CHF49,601,412

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.