Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00767813 NZ$0.00728469 NZ$0.00767813 NZ$0.00728469 NZ$2,471,790 NZ$82,056,229
May-02 2024 NZ$0.00735021 NZ$0.00702185 NZ$0.00739005 NZ$0.00725021 NZ$4,016,912 NZ$78,542,255
May-01 2024 NZ$0.00726759 NZ$0.00690889 NZ$0.00741043 NZ$0.00741043 NZ$4,348,939 NZ$77,650,023
Apr-30 2024 NZ$0.0074256 NZ$0.00730766 NZ$0.00789853 NZ$0.00788244 NZ$4,612,863 NZ$79,328,637
Apr-29 2024 NZ$0.00797074 NZ$0.00765839 NZ$0.00811642 NZ$0.00787427 NZ$19,726,641 NZ$85,142,137
Apr-28 2024 NZ$0.0076943 NZ$0.0076943 NZ$0.00828811 NZ$0.00818918 NZ$2,291,109 NZ$82,179,247
Apr-27 2024 NZ$0.00819695 NZ$0.00767657 NZ$0.00824034 NZ$0.00815603 NZ$1,893,369 NZ$87,537,213
Apr-26 2024 NZ$0.00809252 NZ$0.00769113 NZ$0.00818241 NZ$0.00818241 NZ$1,870,832 NZ$86,411,518
Apr-25 2024 NZ$0.00826109 NZ$0.0080011 NZ$0.00839217 NZ$0.00839217 NZ$3,512,464 NZ$88,200,816
Apr-24 2024 NZ$0.00825945 NZ$0.00825945 NZ$0.00866318 NZ$0.0086352 NZ$5,131,671 NZ$88,172,579
Apr-23 2024 NZ$0.00868875 NZ$0.00830227 NZ$0.00872247 NZ$0.00856847 NZ$8,032,198 NZ$92,744,333
Apr-22 2024 NZ$0.00855238 NZ$0.00799328 NZ$0.00855238 NZ$0.00846249 NZ$4,622,976 NZ$91,277,610
Apr-21 2024 NZ$0.00849448 NZ$0.00795861 NZ$0.00909453 NZ$0.00862875 NZ$31,758,610 NZ$90,648,766
Apr-20 2024 NZ$0.00854593 NZ$0.0074139 NZ$0.00854593 NZ$0.0074139 NZ$3,035,443 NZ$91,186,666
Apr-19 2024 NZ$0.00789659 NZ$0.00718419 NZ$0.00800798 NZ$0.00780469 NZ$2,542,430 NZ$84,247,953

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1820 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.