Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.0530 AR$3.8453 AR$4.0530 AR$3.8453 AR$1,304,773,783 AR$43,314,692,107
May-02 2024 AR$3.8799 AR$3.7065 AR$3.9009 AR$3.8271 AR$2,120,391,136 AR$41,459,784,990
May-01 2024 AR$3.8363 AR$3.6469 AR$3.9117 AR$3.9117 AR$2,295,657,053 AR$40,988,805,957
Apr-30 2024 AR$3.9197 AR$3.8574 AR$4.1693 AR$4.1608 AR$2,434,973,364 AR$41,874,888,949
Apr-29 2024 AR$4.2074 AR$4.0426 AR$4.2843 AR$4.1565 AR$10,413,022,674 AR$44,943,637,817
Apr-28 2024 AR$4.0615 AR$4.0615 AR$4.3750 AR$4.3227 AR$1,209,398,245 AR$43,379,629,115
Apr-27 2024 AR$4.3268 AR$4.0522 AR$4.3497 AR$4.3052 AR$999,445,204 AR$46,207,917,251
Apr-26 2024 AR$4.2717 AR$4.0598 AR$4.3192 AR$4.3192 AR$987,548,614 AR$45,613,701,186
Apr-25 2024 AR$4.3607 AR$4.2235 AR$4.4299 AR$4.4299 AR$1,854,110,209 AR$46,558,210,566
Apr-24 2024 AR$4.3598 AR$4.3598 AR$4.5730 AR$4.5582 AR$2,708,834,825 AR$46,543,305,200
Apr-23 2024 AR$4.5864 AR$4.3824 AR$4.6042 AR$4.5230 AR$4,239,924,304 AR$48,956,578,727
Apr-22 2024 AR$4.5145 AR$4.2193 AR$4.5145 AR$4.4670 AR$2,440,311,999 AR$48,182,345,587
Apr-21 2024 AR$4.4839 AR$4.2010 AR$4.8006 AR$4.5548 AR$16,764,289,809 AR$47,850,400,274
Apr-20 2024 AR$4.5111 AR$3.9135 AR$4.5111 AR$3.9135 AR$1,602,307,123 AR$48,134,339,419
Apr-19 2024 AR$4.1683 AR$3.7922 AR$4.2271 AR$4.1198 AR$1,342,062,192 AR$44,471,628,565

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1820 days, from day 05-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.