Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.168039 Bs.0.166318 Bs.0.169254 Bs.0.168274 Bs.38,523,806 Bs.1,796,058,806
May-03 2024 Bs.0.168278 Bs.0.159655 Bs.0.168278 Bs.0.159655 Bs.54,173,048 Bs.1,798,387,512
May-02 2024 Bs.0.161091 Bs.0.153894 Bs.0.161964 Bs.0.158899 Bs.88,036,755 Bs.1,721,373,417
May-01 2024 Bs.0.15928 Bs.0.151419 Bs.0.16241 Bs.0.16241 Bs.95,313,640 Bs.1,701,818,786
Apr-30 2024 Bs.0.162743 Bs.0.160158 Bs.0.173108 Bs.0.172755 Bs.101,097,929 Bs.1,738,608,165
Apr-29 2024 Bs.0.174691 Bs.0.167845 Bs.0.177883 Bs.0.172576 Bs.432,339,445 Bs.1,866,019,890
Apr-28 2024 Bs.0.168632 Bs.0.168632 Bs.0.181646 Bs.0.179478 Bs.50,213,140 Bs.1,801,083,639
Apr-27 2024 Bs.0.179648 Bs.0.168243 Bs.0.180599 Bs.0.178751 Bs.41,496,076 Bs.1,918,511,648
Apr-26 2024 Bs.0.17736 Bs.0.168563 Bs.0.17933 Bs.0.17933 Bs.41,002,141 Bs.1,893,840,325
Apr-25 2024 Bs.0.181054 Bs.0.175356 Bs.0.183927 Bs.0.183927 Bs.76,981,008 Bs.1,933,055,515
Apr-24 2024 Bs.0.181018 Bs.0.181018 Bs.0.189866 Bs.0.189253 Bs.112,468,414 Bs.1,932,436,657
Apr-23 2024 Bs.0.190427 Bs.0.181956 Bs.0.191166 Bs.0.187791 Bs.176,037,888 Bs.2,032,633,629
Apr-22 2024 Bs.0.187438 Bs.0.175185 Bs.0.187438 Bs.0.185468 Bs.101,319,585 Bs.2,000,488,157
Apr-21 2024 Bs.0.186169 Bs.0.174425 Bs.0.19932 Bs.0.189112 Bs.696,038,410 Bs.1,986,706,083
Apr-20 2024 Bs.0.187297 Bs.0.162487 Bs.0.187297 Bs.0.162487 Bs.66,526,367 Bs.1,998,494,984

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.