Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.504363 Tk0.499198 Tk0.508007 Tk0.505066 Tk115,627,350 Tk5,390,784,025
May-03 2024 Tk0.505078 Tk0.479197 Tk0.505078 Tk0.479197 Tk162,597,794 Tk5,397,773,523
May-02 2024 Tk0.483507 Tk0.461907 Tk0.486128 Tk0.476929 Tk264,238,081 Tk5,166,619,426
May-01 2024 Tk0.478072 Tk0.454477 Tk0.487468 Tk0.487468 Tk286,079,301 Tk5,107,927,144
Apr-30 2024 Tk0.488466 Tk0.480708 Tk0.519576 Tk0.518518 Tk303,440,567 Tk5,218,348,691
Apr-29 2024 Tk0.524326 Tk0.50378 Tk0.53391 Tk0.51798 Tk1,297,646,026 Tk5,600,768,849
Apr-28 2024 Tk0.506142 Tk0.506142 Tk0.545203 Tk0.538695 Tk150,712,322 Tk5,405,865,818
Apr-27 2024 Tk0.539206 Tk0.504975 Tk0.542061 Tk0.536515 Tk124,548,475 Tk5,758,320,333
Apr-26 2024 Tk0.532337 Tk0.505933 Tk0.53825 Tk0.53825 Tk123,065,951 Tk5,684,270,546
Apr-25 2024 Tk0.543426 Tk0.526323 Tk0.552049 Tk0.552049 Tk231,054,788 Tk5,801,973,050
Apr-24 2024 Tk0.543318 Tk0.543318 Tk0.569876 Tk0.568035 Tk337,568,529 Tk5,800,115,579
Apr-23 2024 Tk0.571558 Tk0.546135 Tk0.573776 Tk0.563646 Tk528,369,245 Tk6,100,851,964
Apr-22 2024 Tk0.562587 Tk0.525809 Tk0.562587 Tk0.556674 Tk304,105,855 Tk6,004,368,879
Apr-21 2024 Tk0.558779 Tk0.523528 Tk0.598251 Tk0.567611 Tk2,089,125,774 Tk5,963,002,646
Apr-20 2024 Tk0.562163 Tk0.487697 Tk0.562163 Tk0.487697 Tk199,675,688 Tk5,998,386,465

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.