Cap Mercado Tk250.89T
2.12%
Volumen 24h Tk19.01T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.47935 | Tk0.455692 | Tk0.488772 | Tk0.488772 | Tk286,844,161 | Tk5,121,583,665 |
Apr-30 2024 | Tk0.489772 | Tk0.481993 | Tk0.520965 | Tk0.519904 | Tk304,251,844 | Tk5,232,300,434 |
Apr-29 2024 | Tk0.525728 | Tk0.505127 | Tk0.535337 | Tk0.519365 | Tk1,301,115,404 | Tk5,615,743,028 |
Apr-28 2024 | Tk0.507495 | Tk0.507495 | Tk0.546661 | Tk0.540136 | Tk151,115,266 | Tk5,420,318,906 |
Apr-27 2024 | Tk0.540648 | Tk0.506325 | Tk0.54351 | Tk0.537949 | Tk124,881,467 | Tk5,773,715,741 |
Apr-26 2024 | Tk0.53376 | Tk0.507286 | Tk0.539689 | Tk0.539689 | Tk123,394,979 | Tk5,699,467,975 |
Apr-25 2024 | Tk0.544879 | Tk0.527731 | Tk0.553525 | Tk0.553525 | Tk231,672,534 | Tk5,817,485,168 |
Apr-24 2024 | Tk0.54477 | Tk0.54477 | Tk0.5714 | Tk0.569554 | Tk338,471,050 | Tk5,815,622,730 |
Apr-23 2024 | Tk0.573086 | Tk0.547595 | Tk0.57531 | Tk0.565152 | Tk529,781,889 | Tk6,117,163,163 |
Apr-22 2024 | Tk0.564091 | Tk0.527215 | Tk0.564091 | Tk0.558163 | Tk304,918,911 | Tk6,020,422,121 |
Apr-21 2024 | Tk0.560273 | Tk0.524928 | Tk0.59985 | Tk0.569129 | Tk2,094,711,247 | Tk5,978,945,292 |
Apr-20 2024 | Tk0.563666 | Tk0.489 | Tk0.563666 | Tk0.489 | Tk200,209,540 | Tk6,014,423,712 |
Apr-19 2024 | Tk0.520838 | Tk0.473849 | Tk0.528184 | Tk0.514776 | Tk167,691,730 | Tk5,556,765,099 |
Apr-18 2024 | Tk0.519038 | Tk0.478645 | Tk0.520551 | Tk0.509848 | Tk186,146,433 | Tk5,536,896,138 |
Apr-17 2024 | Tk0.518033 | Tk0.503935 | Tk0.525745 | Tk0.525149 | Tk225,011,612 | Tk5,525,496,924 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.