Cap Mercado Rp37,221.33T
-0.68%
Volumen 24h Rp3,410.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp72.34 | Rp71.19 | Rp76.95 | Rp76.79 | Rp44,941,591,116 | Rp772,872,576,465 |
Apr-29 2024 | Rp77.65 | Rp74.61 | Rp79.07 | Rp76.71 | Rp192,190,113,567 | Rp829,511,576,681 |
Apr-28 2024 | Rp74.96 | Rp74.96 | Rp80.74 | Rp79.78 | Rp22,321,509,647 | Rp800,645,125,554 |
Apr-27 2024 | Rp79.86 | Rp74.79 | Rp80.28 | Rp79.46 | Rp18,446,467,789 | Rp852,846,012,372 |
Apr-26 2024 | Rp78.84 | Rp74.93 | Rp79.71 | Rp79.71 | Rp18,226,895,901 | Rp841,878,740,272 |
Apr-25 2024 | Rp80.48 | Rp77.95 | Rp81.76 | Rp81.76 | Rp34,220,769,782 | Rp859,311,273,630 |
Apr-24 2024 | Rp80.46 | Rp80.46 | Rp84.40 | Rp84.12 | Rp49,996,171,999 | Rp859,036,169,643 |
Apr-23 2024 | Rp84.65 | Rp80.88 | Rp84.98 | Rp83.47 | Rp78,255,042,647 | Rp903,577,253,221 |
Apr-22 2024 | Rp83.32 | Rp77.87 | Rp83.32 | Rp82.44 | Rp45,040,124,747 | Rp889,287,458,635 |
Apr-21 2024 | Rp82.75 | Rp77.53 | Rp88.60 | Rp84.06 | Rp309,413,593,265 | Rp883,160,841,079 |
Apr-20 2024 | Rp83.26 | Rp72.23 | Rp83.26 | Rp72.23 | Rp29,573,313,868 | Rp888,401,422,823 |
Apr-19 2024 | Rp76.93 | Rp69.99 | Rp78.01 | Rp76.03 | Rp24,770,049,319 | Rp820,799,839,971 |
Apr-18 2024 | Rp76.66 | Rp70.70 | Rp76.89 | Rp75.31 | Rp27,496,026,835 | Rp817,864,959,670 |
Apr-17 2024 | Rp76.51 | Rp74.43 | Rp77.65 | Rp77.57 | Rp33,236,872,853 | Rp816,181,161,102 |
Apr-16 2024 | Rp77.20 | Rp71.94 | Rp78.43 | Rp78.43 | Rp38,020,365,346 | Rp823,363,850,067 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1817 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.