Cap Mercado S$3.09T
-2.86%
Volumen 24h S$288.49B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00594076 | S$0.00564755 | S$0.00605752 | S$0.00605752 | S$3,554,960 | S$63,473,583 |
Apr-30 2024 | S$0.00606992 | S$0.00597351 | S$0.0064565 | S$0.00644336 | S$3,770,700 | S$64,845,735 |
Apr-29 2024 | S$0.00651554 | S$0.00626021 | S$0.00663462 | S$0.00643668 | S$16,125,180 | S$69,597,873 |
Apr-28 2024 | S$0.00628956 | S$0.00628956 | S$0.00677496 | S$0.00669409 | S$1,872,824 | S$67,175,913 |
Apr-27 2024 | S$0.00670044 | S$0.00627507 | S$0.00673592 | S$0.00666699 | S$1,547,700 | S$71,555,684 |
Apr-26 2024 | S$0.00661508 | S$0.00628697 | S$0.00668856 | S$0.00668856 | S$1,529,277 | S$70,635,506 |
Apr-25 2024 | S$0.00675287 | S$0.00654035 | S$0.00686003 | S$0.00686003 | S$2,871,199 | S$72,098,134 |
Apr-24 2024 | S$0.00675153 | S$0.00675153 | S$0.00708156 | S$0.00705868 | S$4,194,790 | S$72,075,052 |
Apr-23 2024 | S$0.00710246 | S$0.00678653 | S$0.00713002 | S$0.00700413 | S$6,565,773 | S$75,812,149 |
Apr-22 2024 | S$0.00699098 | S$0.00653396 | S$0.00699098 | S$0.00691751 | S$3,778,967 | S$74,613,203 |
Apr-21 2024 | S$0.00694366 | S$0.00650562 | S$0.00743416 | S$0.00705341 | S$25,960,491 | S$74,099,166 |
Apr-20 2024 | S$0.00698571 | S$0.00606035 | S$0.00698571 | S$0.00606035 | S$2,481,267 | S$74,538,863 |
Apr-19 2024 | S$0.00645492 | S$0.00587258 | S$0.00654598 | S$0.0063798 | S$2,078,262 | S$68,866,939 |
Apr-18 2024 | S$0.00643262 | S$0.00593201 | S$0.00645137 | S$0.00631873 | S$2,306,978 | S$68,620,696 |
Apr-17 2024 | S$0.00642016 | S$0.00624544 | S$0.00651574 | S$0.00650836 | S$2,788,648 | S$68,479,422 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.