Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00348488 | £0.00331288 | £0.00355337 | £0.00355337 | £2,085,361 | £37,233,983 |
Apr-30 2024 | £0.00356065 | £0.00350409 | £0.00378742 | £0.00377971 | £2,211,915 | £38,038,896 |
Apr-29 2024 | £0.00382205 | £0.00367228 | £0.00389191 | £0.00377579 | £9,459,127 | £40,826,529 |
Apr-28 2024 | £0.00368949 | £0.00368949 | £0.00397423 | £0.00392679 | £1,098,610 | £39,405,793 |
Apr-27 2024 | £0.00393052 | £0.00368099 | £0.00395133 | £0.0039109 | £907,890 | £41,974,992 |
Apr-26 2024 | £0.00388044 | £0.00368797 | £0.00392355 | £0.00392355 | £897,083 | £41,435,210 |
Apr-25 2024 | £0.00396127 | £0.00383661 | £0.00402413 | £0.00402413 | £1,684,262 | £42,293,197 |
Apr-24 2024 | £0.00396049 | £0.00396049 | £0.00415408 | £0.00414066 | £2,460,689 | £42,279,657 |
Apr-23 2024 | £0.00416634 | £0.00398102 | £0.00418251 | £0.00410866 | £3,851,522 | £44,471,860 |
Apr-22 2024 | £0.00410095 | £0.00383286 | £0.00410095 | £0.00405785 | £2,216,765 | £43,768,551 |
Apr-21 2024 | £0.00407319 | £0.00381623 | £0.00436092 | £0.00413757 | £15,228,579 | £43,467,014 |
Apr-20 2024 | £0.00409786 | £0.00355504 | £0.00409786 | £0.00355504 | £1,455,526 | £43,724,943 |
Apr-19 2024 | £0.0037865 | £0.00344489 | £0.00383991 | £0.00374243 | £1,219,121 | £40,397,758 |
Apr-18 2024 | £0.00377341 | £0.00347975 | £0.00378441 | £0.0037066 | £1,353,287 | £40,253,311 |
Apr-17 2024 | £0.0037661 | £0.00366361 | £0.00382217 | £0.00381784 | £1,635,837 | £40,170,438 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.