Cap Mercado ¥357.18T
3.34%
Volumen 24h ¥27.11T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.677472 | ¥0.644034 | ¥0.690787 | ¥0.690787 | ¥405,400,092 | ¥7,238,392,018 |
Apr-30 2024 | ¥0.692201 | ¥0.681206 | ¥0.736286 | ¥0.734787 | ¥430,002,566 | ¥7,394,869,278 |
Apr-29 2024 | ¥0.743018 | ¥0.713901 | ¥0.756598 | ¥0.734025 | ¥1,838,881,091 | ¥7,936,793,025 |
Apr-28 2024 | ¥0.717248 | ¥0.717248 | ¥0.772602 | ¥0.76338 | ¥213,572,911 | ¥7,660,597,907 |
Apr-27 2024 | ¥0.764104 | ¥0.715596 | ¥0.76815 | ¥0.76029 | ¥176,496,388 | ¥8,160,057,644 |
Apr-26 2024 | ¥0.75437 | ¥0.716953 | ¥0.762749 | ¥0.762749 | ¥174,395,517 | ¥8,055,122,438 |
Apr-25 2024 | ¥0.770083 | ¥0.745848 | ¥0.782303 | ¥0.782303 | ¥327,425,409 | ¥8,221,917,469 |
Apr-24 2024 | ¥0.76993 | ¥0.76993 | ¥0.807566 | ¥0.804957 | ¥478,364,956 | ¥8,219,285,265 |
Apr-23 2024 | ¥0.809949 | ¥0.773922 | ¥0.813092 | ¥0.798737 | ¥748,746,725 | ¥8,645,455,763 |
Apr-22 2024 | ¥0.797237 | ¥0.745119 | ¥0.797237 | ¥0.788858 | ¥430,945,339 | ¥8,508,730,556 |
Apr-21 2024 | ¥0.79184 | ¥0.741887 | ¥0.847775 | ¥0.804356 | ¥2,960,479,055 | ¥8,450,110,885 |
Apr-20 2024 | ¥0.796635 | ¥0.69111 | ¥0.796635 | ¥0.69111 | ¥282,958,403 | ¥8,500,252,937 |
Apr-19 2024 | ¥0.736106 | ¥0.669697 | ¥0.746489 | ¥0.727539 | ¥237,000,616 | ¥7,853,438,852 |
Apr-18 2024 | ¥0.733563 | ¥0.676474 | ¥0.735701 | ¥0.720574 | ¥263,082,855 | ¥7,825,357,825 |
Apr-17 2024 | ¥0.732141 | ¥0.712217 | ¥0.743042 | ¥0.742199 | ¥318,011,452 | ¥7,809,247,187 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.09264 JPY.