Cap Mercado ₱131.27T
-1.88%
Volumen 24h ₱10.32T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.251633 | ₱0.239213 | ₱0.256578 | ₱0.256578 | ₱150,577,601 | ₱2,688,553,181 |
Apr-30 2024 | ₱0.257104 | ₱0.25302 | ₱0.273478 | ₱0.272921 | ₱159,715,689 | ₱2,746,673,470 |
Apr-29 2024 | ₱0.275979 | ₱0.265164 | ₱0.281023 | ₱0.272638 | ₱683,014,901 | ₱2,947,960,000 |
Apr-28 2024 | ₱0.266407 | ₱0.266407 | ₱0.286967 | ₱0.283542 | ₱79,327,305 | ₱2,845,372,953 |
Apr-27 2024 | ₱0.283811 | ₱0.265793 | ₱0.285313 | ₱0.282394 | ₱65,555,986 | ₱3,030,887,092 |
Apr-26 2024 | ₱0.280195 | ₱0.266297 | ₱0.283307 | ₱0.283307 | ₱64,775,660 | ₱2,991,911,048 |
Apr-25 2024 | ₱0.286031 | ₱0.27703 | ₱0.29057 | ₱0.29057 | ₱121,615,494 | ₱3,053,863,663 |
Apr-24 2024 | ₱0.285975 | ₱0.285975 | ₱0.299954 | ₱0.298985 | ₱177,678,913 | ₱3,052,885,985 |
Apr-23 2024 | ₱0.300839 | ₱0.287457 | ₱0.302006 | ₱0.296674 | ₱278,106,710 | ₱3,211,178,330 |
Apr-22 2024 | ₱0.296117 | ₱0.276759 | ₱0.296117 | ₱0.293005 | ₱160,065,863 | ₱3,160,394,538 |
Apr-21 2024 | ₱0.294113 | ₱0.275558 | ₱0.314889 | ₱0.298761 | ₱1,099,609,604 | ₱3,138,621,457 |
Apr-20 2024 | ₱0.295894 | ₱0.256698 | ₱0.295894 | ₱0.256698 | ₱105,099,132 | ₱3,157,245,700 |
Apr-19 2024 | ₱0.273411 | ₱0.248745 | ₱0.277268 | ₱0.270229 | ₱88,029,048 | ₱2,916,999,791 |
Apr-18 2024 | ₱0.272467 | ₱0.251262 | ₱0.273261 | ₱0.267642 | ₱97,716,764 | ₱2,906,569,666 |
Apr-17 2024 | ₱0.271939 | ₱0.264538 | ₱0.275987 | ₱0.275674 | ₱118,118,872 | ₱2,900,585,698 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.606 PHP.