Cap Mercado AU$3.54T
3.52%
Volumen 24h AU$270.16B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00669554 | AU$0.00636507 | AU$0.00682713 | AU$0.00682713 | AU$4,006,620 | AU$71,537,936 |
Apr-30 2024 | AU$0.00684111 | AU$0.00673245 | AU$0.00727681 | AU$0.00726199 | AU$4,249,769 | AU$73,084,420 |
Apr-29 2024 | AU$0.00734334 | AU$0.00705558 | AU$0.00747755 | AU$0.00725446 | AU$18,173,892 | AU$78,440,320 |
Apr-28 2024 | AU$0.00708865 | AU$0.00708865 | AU$0.00763572 | AU$0.00754458 | AU$2,110,768 | AU$75,710,649 |
Apr-27 2024 | AU$0.00755174 | AU$0.00707232 | AU$0.00759172 | AU$0.00751404 | AU$1,744,336 | AU$80,646,872 |
Apr-26 2024 | AU$0.00745553 | AU$0.00708574 | AU$0.00753834 | AU$0.00753834 | AU$1,723,573 | AU$79,609,785 |
Apr-25 2024 | AU$0.00761083 | AU$0.00737131 | AU$0.0077316 | AU$0.0077316 | AU$3,235,986 | AU$81,258,241 |
Apr-24 2024 | AU$0.00760932 | AU$0.00760932 | AU$0.00798127 | AU$0.00795549 | AU$4,727,741 | AU$81,232,226 |
Apr-23 2024 | AU$0.00800483 | AU$0.00764877 | AU$0.00803589 | AU$0.00789401 | AU$7,399,958 | AU$85,444,123 |
Apr-22 2024 | AU$0.00787919 | AU$0.0073641 | AU$0.00787919 | AU$0.00779638 | AU$4,259,087 | AU$84,092,851 |
Apr-21 2024 | AU$0.00782586 | AU$0.00733216 | AU$0.00837867 | AU$0.00794955 | AU$29,258,786 | AU$83,513,505 |
Apr-20 2024 | AU$0.00787325 | AU$0.00683033 | AU$0.00787325 | AU$0.00683033 | AU$2,796,513 | AU$84,009,065 |
Apr-19 2024 | AU$0.00727503 | AU$0.0066187 | AU$0.00737765 | AU$0.00719036 | AU$2,342,307 | AU$77,616,521 |
Apr-18 2024 | AU$0.00724989 | AU$0.00668568 | AU$0.00727102 | AU$0.00712153 | AU$2,600,081 | AU$77,338,992 |
Apr-17 2024 | AU$0.00723585 | AU$0.00703893 | AU$0.00734357 | AU$0.00733525 | AU$3,142,947 | AU$77,179,769 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.