Cap Mercado RM10.90T
-2.37%
Volumen 24h RM1.01T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.0213 | RM0.020962 | RM0.022656 | RM0.02261 | RM13,232,009 | RM227,554,406 |
Apr-29 2024 | RM0.022864 | RM0.021968 | RM0.023281 | RM0.022587 | RM56,585,922 | RM244,230,446 |
Apr-28 2024 | RM0.022071 | RM0.022071 | RM0.023774 | RM0.02349 | RM6,572,051 | RM235,731,389 |
Apr-27 2024 | RM0.023512 | RM0.02202 | RM0.023637 | RM0.023395 | RM5,431,135 | RM251,100,730 |
Apr-26 2024 | RM0.023213 | RM0.022062 | RM0.023471 | RM0.023471 | RM5,366,487 | RM247,871,671 |
Apr-25 2024 | RM0.023696 | RM0.022951 | RM0.024072 | RM0.024072 | RM10,075,512 | RM253,004,276 |
Apr-24 2024 | RM0.023692 | RM0.023692 | RM0.02485 | RM0.02477 | RM14,720,213 | RM252,923,278 |
Apr-23 2024 | RM0.024923 | RM0.023815 | RM0.02502 | RM0.024578 | RM23,040,382 | RM266,037,367 |
Apr-22 2024 | RM0.024532 | RM0.022928 | RM0.024532 | RM0.024274 | RM13,261,020 | RM261,830,069 |
Apr-21 2024 | RM0.024366 | RM0.022829 | RM0.026087 | RM0.024751 | RM91,099,657 | RM260,026,228 |
Apr-20 2024 | RM0.024514 | RM0.021266 | RM0.024514 | RM0.021266 | RM8,707,176 | RM261,569,196 |
Apr-19 2024 | RM0.022651 | RM0.020607 | RM0.02297 | RM0.022387 | RM7,292,967 | RM241,665,478 |
Apr-18 2024 | RM0.022573 | RM0.020816 | RM0.022638 | RM0.022173 | RM8,095,567 | RM240,801,370 |
Apr-17 2024 | RM0.022529 | RM0.021916 | RM0.022864 | RM0.022838 | RM9,785,826 | RM240,305,615 |
Apr-16 2024 | RM0.02273 | RM0.021183 | RM0.023092 | RM0.023092 | RM11,194,215 | RM242,420,391 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1817 días, desde el día 12-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.