Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.078215 MX$0.077414 MX$0.07878 MX$0.078324 MX$17,931,229 MX$835,990,628
May-03 2024 MX$0.078326 MX$0.074312 MX$0.078326 MX$0.074312 MX$25,215,299 MX$837,074,543
May-02 2024 MX$0.074981 MX$0.071631 MX$0.075387 MX$0.073961 MX$40,977,446 MX$801,227,687
May-01 2024 MX$0.074138 MX$0.070479 MX$0.075595 MX$0.075595 MX$44,364,533 MX$792,125,820
Apr-30 2024 MX$0.07575 MX$0.074547 MX$0.080574 MX$0.08041 MX$47,056,879 MX$809,249,745
Apr-29 2024 MX$0.081311 MX$0.078125 MX$0.082797 MX$0.080327 MX$201,236,019 MX$868,554,600
Apr-28 2024 MX$0.078491 MX$0.078491 MX$0.084548 MX$0.083539 MX$23,372,127 MX$838,329,478
Apr-27 2024 MX$0.083619 MX$0.07831 MX$0.084061 MX$0.083201 MX$19,314,697 MX$892,987,329
Apr-26 2024 MX$0.082553 MX$0.078459 MX$0.08347 MX$0.08347 MX$19,084,790 MX$881,503,855
Apr-25 2024 MX$0.084273 MX$0.081621 MX$0.08561 MX$0.08561 MX$35,831,455 MX$899,756,894
Apr-24 2024 MX$0.084256 MX$0.084256 MX$0.088375 MX$0.088089 MX$52,349,366 MX$899,468,842
Apr-23 2024 MX$0.088635 MX$0.084693 MX$0.088979 MX$0.087408 MX$81,938,311 MX$946,106,362
Apr-22 2024 MX$0.087244 MX$0.081541 MX$0.087244 MX$0.086327 MX$47,160,050 MX$931,143,983
Apr-21 2024 MX$0.086654 MX$0.081187 MX$0.092775 MX$0.088023 MX$323,976,913 MX$924,729,001
Apr-20 2024 MX$0.087179 MX$0.07563 MX$0.087179 MX$0.07563 MX$30,965,255 MX$930,216,243

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.