Cap Mercado NZ$4.36T
0.61%
Volumen 24h NZ$252.34B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00015136 | NZ$0.00014843 | NZ$0.00015652 | NZ$0.00015058 | NZ$30,039,152 | NZ$823,447,356 |
Jul-19 2024 | NZ$0.00015047 | NZ$0.00014234 | NZ$0.00015249 | NZ$0.00014607 | NZ$46,540,946 | NZ$818,707,338 |
Jul-18 2024 | NZ$0.00014601 | NZ$0.00014186 | NZ$0.00015265 | NZ$0.00014997 | NZ$44,624,371 | NZ$794,548,630 |
Jul-17 2024 | NZ$0.00014995 | NZ$0.00014832 | NZ$0.00015828 | NZ$0.00015477 | NZ$79,985,596 | NZ$815,816,092 |
Jul-16 2024 | NZ$0.00015545 | NZ$0.00013001 | NZ$0.00015942 | NZ$0.00013536 | NZ$129,011,877 | NZ$845,829,122 |
Jul-15 2024 | NZ$0.00013542 | NZ$0.000125 | NZ$0.00013604 | NZ$0.000125 | NZ$46,989,116 | NZ$738,941,377 |
Jul-14 2024 | NZ$0.00012474 | NZ$0.00012111 | NZ$0.00012663 | NZ$0.00012412 | NZ$22,220,146 | NZ$681,372,544 |
Jul-13 2024 | NZ$0.00012424 | NZ$0.00011864 | NZ$0.00012688 | NZ$0.00011907 | NZ$34,493,268 | NZ$678,110,899 |
Jul-12 2024 | NZ$0.00011908 | NZ$0.00011532 | NZ$0.00012003 | NZ$0.00011629 | NZ$26,537,697 | NZ$650,183,864 |
Jul-11 2024 | NZ$0.0001163 | NZ$0.00011582 | NZ$0.0001214 | NZ$0.00011878 | NZ$24,838,128 | NZ$635,003,449 |
Jul-10 2024 | NZ$0.00011883 | NZ$0.00011603 | NZ$0.00012067 | NZ$0.00011749 | NZ$30,844,438 | NZ$648,843,446 |
Jul-09 2024 | NZ$0.00011746 | NZ$0.00011491 | NZ$0.00011854 | NZ$0.00011566 | NZ$21,988,589 | NZ$641,843,927 |
Jul-08 2024 | NZ$0.00011567 | NZ$0.00010843 | NZ$0.00011926 | NZ$0.00011324 | NZ$36,448,145 | NZ$632,194,096 |
Jul-07 2024 | NZ$0.00011325 | NZ$0.00011274 | NZ$0.0001208 | NZ$0.0001208 | NZ$36,785,309 | NZ$619,070,657 |
Jul-06 2024 | NZ$0.00012092 | NZ$0.00011111 | NZ$0.00012157 | NZ$0.00011125 | NZ$23,971,223 | NZ$661,129,106 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1821 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66679 NZD.