Cap Mercado Tk307.19T
0.67%
Volumen 24h Tk17.83T
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.010661 | Tk0.010454 | Tk0.011024 | Tk0.010605 | Tk2,115,709,402 | Tk57,996,820,252 |
Jul-19 2024 | Tk0.010598 | Tk0.010025 | Tk0.01074 | Tk0.010288 | Tk3,277,959,228 | Tk57,662,972,568 |
Jul-18 2024 | Tk0.010284 | Tk0.00999206 | Tk0.010751 | Tk0.010563 | Tk3,142,971,564 | Tk55,961,433,051 |
Jul-17 2024 | Tk0.010561 | Tk0.010446 | Tk0.011148 | Tk0.010901 | Tk5,633,523,743 | Tk57,459,337,120 |
Jul-16 2024 | Tk0.010949 | Tk0.00915728 | Tk0.011228 | Tk0.00953413 | Tk9,086,529,436 | Tk59,573,206,715 |
Jul-15 2024 | Tk0.00953835 | Tk0.0088042 | Tk0.00958185 | Tk0.0088042 | Tk3,309,524,643 | Tk52,044,918,107 |
Jul-14 2024 | Tk0.00878596 | Tk0.0085306 | Tk0.00891928 | Tk0.00874252 | Tk1,565,003,273 | Tk47,990,245,726 |
Jul-13 2024 | Tk0.00875113 | Tk0.00835626 | Tk0.00893654 | Tk0.00838648 | Tk2,429,420,503 | Tk47,760,522,424 |
Jul-12 2024 | Tk0.00838706 | Tk0.00812278 | Tk0.00845426 | Tk0.00819077 | Tk1,869,095,856 | Tk45,793,573,114 |
Jul-11 2024 | Tk0.00819122 | Tk0.00815775 | Tk0.00855069 | Tk0.00836645 | Tk1,749,392,242 | Tk44,724,390,260 |
Jul-10 2024 | Tk0.00836975 | Tk0.00817259 | Tk0.00849952 | Tk0.00827517 | Tk2,172,427,085 | Tk45,699,165,114 |
Jul-09 2024 | Tk0.00827345 | Tk0.00809384 | Tk0.00834947 | Tk0.0081466 | Tk1,548,694,293 | Tk45,206,176,888 |
Jul-08 2024 | Tk0.00814751 | Tk0.00763718 | Tk0.00840015 | Tk0.00797599 | Tk2,567,105,827 | Tk44,526,522,662 |
Jul-07 2024 | Tk0.0079767 | Tk0.00794052 | Tk0.0085083 | Tk0.0085083 | Tk2,590,852,856 | Tk43,602,216,150 |
Jul-06 2024 | Tk0.00851683 | Tk0.00782615 | Tk0.00856304 | Tk0.00783576 | Tk1,688,334,626 | Tk46,564,465,419 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1821 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.3949 BDT.