Cap Mercado AR$2,433.26T
0.91%
Volumen 24h AR$146.81T
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.083958 | AR$0.082331 | AR$0.086816 | AR$0.083523 | AR$16,661,561,393 | AR$456,734,549,877 |
Jul-19 2024 | AR$0.083461 | AR$0.078952 | AR$0.084585 | AR$0.081024 | AR$25,814,470,968 | AR$454,105,444,159 |
Jul-18 2024 | AR$0.08099 | AR$0.078689 | AR$0.084671 | AR$0.083186 | AR$24,751,420,793 | AR$440,705,539,099 |
Jul-17 2024 | AR$0.083173 | AR$0.082268 | AR$0.087795 | AR$0.085848 | AR$44,364,931,040 | AR$452,501,781,335 |
Jul-16 2024 | AR$0.086226 | AR$0.072115 | AR$0.088427 | AR$0.075082 | AR$71,557,921,866 | AR$469,148,853,945 |
Jul-15 2024 | AR$0.075116 | AR$0.069334 | AR$0.075458 | AR$0.069334 | AR$26,063,053,832 | AR$409,862,336,278 |
Jul-14 2024 | AR$0.06919 | AR$0.067179 | AR$0.07024 | AR$0.068848 | AR$12,324,659,567 | AR$377,931,120,789 |
Jul-13 2024 | AR$0.068916 | AR$0.065807 | AR$0.070376 | AR$0.066044 | AR$19,132,088,195 | AR$376,122,011,801 |
Jul-12 2024 | AR$0.066049 | AR$0.063968 | AR$0.066578 | AR$0.064503 | AR$14,719,438,944 | AR$360,631,960,733 |
Jul-11 2024 | AR$0.064507 | AR$0.064243 | AR$0.067338 | AR$0.065887 | AR$13,776,753,184 | AR$352,211,968,952 |
Jul-10 2024 | AR$0.065913 | AR$0.06436 | AR$0.066935 | AR$0.065168 | AR$17,108,222,529 | AR$359,888,482,115 |
Jul-09 2024 | AR$0.065154 | AR$0.06374 | AR$0.065753 | AR$0.064155 | AR$12,196,223,654 | AR$356,006,118,319 |
Jul-08 2024 | AR$0.064163 | AR$0.060144 | AR$0.066152 | AR$0.062812 | AR$20,216,382,884 | AR$350,653,728,899 |
Jul-07 2024 | AR$0.062817 | AR$0.062532 | AR$0.067004 | AR$0.067004 | AR$20,403,394,664 | AR$343,374,662,275 |
Jul-06 2024 | AR$0.067071 | AR$0.061632 | AR$0.067435 | AR$0.061707 | AR$13,295,914,362 | AR$366,702,865,103 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1821 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.50425 ARS.