Cap Mercado R$12.45T
0.92%
Volumen 24h R$605.48B
-22.22%
BTC % 49.75%
0.22%
ETH % 16.37%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$312,919.56 | R$312,604.37 | R$315,488.49 | R$314,893.85 | R$508,517 | R$4,380,874 |
Jul-11 2024 | R$315,208.16 | R$309,476.91 | R$315,435.37 | R$309,719.75 | R$607,891 | R$4,412,914 |
Jul-10 2024 | R$309,804.08 | R$309,131.67 | R$310,528.36 | R$309,151.06 | R$13,577 | R$4,337,257 |
Jul-09 2024 | R$309,193.59 | R$309,149.17 | R$311,731.07 | R$310,693.18 | R$59,575 | R$4,328,710 |
Jul-08 2024 | R$310,831.84 | R$296,352.17 | R$311,473.39 | R$311,473.39 | R$12,518 | R$4,351,646 |
Jul-07 2024 | R$312,920.15 | R$299,956.28 | R$320,261.14 | R$319,515.81 | R$29,493 | R$4,380,882 |
Jul-06 2024 | R$320,504.14 | R$297,720.42 | R$320,504.14 | R$298,351.80 | R$1,745 | R$4,487,058 |
Jul-05 2024 | R$298,845.26 | R$292,781.77 | R$305,157.25 | R$304,451.88 | R$4,422 | R$4,183,834 |
Jul-04 2024 | R$307,845.25 | R$305,285.22 | R$321,487.22 | R$321,487.22 | R$25,177 | R$4,309,834 |
Jul-03 2024 | R$321,351.40 | R$321,351.40 | R$339,572.25 | R$339,572.25 | R$21,752 | R$4,498,920 |
Jun-20 2024 | R$344,414.30 | R$344,200.08 | R$354,358.47 | R$352,741.49 | R$1,217 | R$4,821,800 |
Jun-19 2024 | R$352,788.72 | R$334,283.45 | R$354,671.46 | R$338,942.33 | R$731 | R$4,939,042 |
Jun-18 2024 | R$339,140.04 | R$338,771.87 | R$353,277.43 | R$353,277.43 | R$16,750 | R$4,747,961 |
Jun-17 2024 | R$353,630.72 | R$353,137.51 | R$358,689.02 | R$354,787.45 | R$27,961 | R$4,950,830 |
Jun-16 2024 | R$355,145.54 | R$352,246.32 | R$362,520.53 | R$362,172.02 | R$119,335 | R$4,972,038 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1323 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.