Cap Mercado NZ$3.75T
0.92%
Volumen 24h NZ$182.20B
-22.22%
BTC % 49.75%
0.22%
ETH % 16.37%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.0020857 | NZ$0.00208175 | NZ$0.00212426 | NZ$0.00211243 | NZ$39,674 | - |
Jul-11 2024 | NZ$0.00211197 | NZ$0.00211072 | NZ$0.00214175 | NZ$0.00211684 | NZ$42,902 | - |
Jul-10 2024 | NZ$0.00211711 | NZ$0.00208929 | NZ$0.00213094 | NZ$0.0020939 | NZ$42,711 | - |
Jul-09 2024 | NZ$0.00209537 | NZ$0.00207346 | NZ$0.00210441 | NZ$0.00207346 | NZ$40,318 | - |
Jul-08 2024 | NZ$0.00207533 | NZ$0.00201268 | NZ$0.00208979 | NZ$0.00204706 | NZ$55,483 | - |
Jul-07 2024 | NZ$0.00205055 | NZ$0.00205055 | NZ$0.00209512 | NZ$0.00209369 | NZ$38,315 | - |
Jul-06 2024 | NZ$0.00209581 | NZ$0.00205649 | NZ$0.00209913 | NZ$0.00205649 | NZ$40,591 | - |
Jul-05 2024 | NZ$0.00206078 | NZ$0.00200244 | NZ$0.00210678 | NZ$0.00209808 | NZ$55,429 | - |
Jul-04 2024 | NZ$0.00212149 | NZ$0.00211375 | NZ$0.00219118 | NZ$0.00219118 | NZ$47,363 | - |
Jul-03 2024 | NZ$0.00219051 | NZ$0.00218284 | NZ$0.00224214 | NZ$0.00224214 | NZ$40,587 | - |
Jul-02 2024 | NZ$0.00221818 | NZ$0.00221063 | NZ$0.00225466 | NZ$0.00225171 | NZ$31,513 | - |
Jul-01 2024 | NZ$0.00225116 | NZ$0.00224033 | NZ$0.00227217 | NZ$0.00224033 | NZ$43,123 | - |
Jun-30 2024 | NZ$0.00224474 | NZ$0.00221129 | NZ$0.00224474 | NZ$0.00222429 | NZ$29,193 | - |
Jun-29 2024 | NZ$0.00222229 | NZ$0.00221115 | NZ$0.00223136 | NZ$0.00222389 | NZ$37,000 | - |
Jun-28 2024 | NZ$0.00222355 | NZ$0.00221287 | NZ$0.00225644 | NZ$0.00224681 | NZ$34,338 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1016 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.