Cap Mercado zł9.87T
-1.96%
Volumen 24h zł505.53B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00743955 | zł0.00743955 | zł0.00813487 | zł0.00812872 | zł4,507,408 | zł72,778,737 |
Apr-25 2024 | zł0.00814784 | zł0.00768982 | zł0.00831107 | zł0.00780007 | zł5,856,522 | zł79,707,749 |
Apr-24 2024 | zł0.00781306 | zł0.00763282 | zł0.00885734 | zł0.00844359 | zł3,984,104 | zł76,432,725 |
Apr-23 2024 | zł0.00881791 | zł0.00775526 | zł0.00942751 | zł0.00800084 | zł5,619,162 | zł86,262,834 |
Apr-22 2024 | zł0.00806859 | zł0.00720302 | zł0.00862931 | zł0.00811477 | zł3,525,004 | zł78,932,481 |
Apr-21 2024 | zł0.00795313 | zł0.00730567 | zł0.0081272 | zł0.00734247 | zł2,738,404 | zł77,802,922 |
Apr-20 2024 | zł0.00737692 | zł0.00694134 | zł0.00745875 | zł0.0069915 | zł2,161,356 | zł72,166,083 |
Apr-19 2024 | zł0.00699378 | zł0.0067994 | zł0.0071683 | zł0.00698739 | zł2,416,438 | zł68,417,908 |
Apr-18 2024 | zł0.00697732 | zł0.00666322 | zł0.00717124 | zł0.0067167 | zł1,743,515 | zł68,256,962 |
Apr-17 2024 | zł0.00669395 | zł0.00659961 | zł0.00795426 | zł0.00781504 | zł2,013,227 | zł65,484,789 |
Apr-16 2024 | zł0.0078826 | zł0.0078094 | zł0.00812603 | zł0.0080072 | zł2,629,918 | zł77,112,952 |
Apr-15 2024 | zł0.0080433 | zł0.0080433 | zł0.00893646 | zł0.00816145 | zł4,235,598 | zł78,685,089 |
Apr-14 2024 | zł0.00824844 | zł0.00761855 | zł0.00846562 | zł0.00836478 | zł4,771,305 | zł80,691,909 |
Apr-13 2024 | zł0.00838121 | zł0.00799561 | zł0.010717 | zł0.010717 | zł4,798,398 | zł81,990,777 |
Apr-12 2024 | zł0.010385 | zł0.010371 | zł0.013512 | zł0.012125 | zł6,061,168 | zł101,599,907 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0346 PLN.