Cap Mercado CA$3.35T
-1.88%
Volumen 24h CA$172.25B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00252278 | CA$0.00252278 | CA$0.00275856 | CA$0.00275648 | CA$1,528,481 | CA$24,679,579 |
Apr-25 2024 | CA$0.00276296 | CA$0.00260765 | CA$0.00281831 | CA$0.00264503 | CA$1,985,972 | CA$27,029,236 |
Apr-24 2024 | CA$0.00264944 | CA$0.00258832 | CA$0.00300356 | CA$0.00286325 | CA$1,351,027 | CA$25,918,662 |
Apr-23 2024 | CA$0.00299019 | CA$0.00262984 | CA$0.00319691 | CA$0.00271311 | CA$1,905,482 | CA$29,252,094 |
Apr-22 2024 | CA$0.00273609 | CA$0.00244257 | CA$0.00292623 | CA$0.00275175 | CA$1,195,344 | CA$26,766,340 |
Apr-21 2024 | CA$0.00269694 | CA$0.00247738 | CA$0.00275596 | CA$0.00248986 | CA$928,605 | CA$26,383,301 |
Apr-20 2024 | CA$0.00250154 | CA$0.00235383 | CA$0.00252929 | CA$0.00237084 | CA$732,925 | CA$24,471,825 |
Apr-19 2024 | CA$0.00237162 | CA$0.0023057 | CA$0.0024308 | CA$0.00236945 | CA$819,425 | CA$23,200,803 |
Apr-18 2024 | CA$0.00236604 | CA$0.00225952 | CA$0.00243179 | CA$0.00227766 | CA$591,233 | CA$23,146,226 |
Apr-17 2024 | CA$0.00226994 | CA$0.00223795 | CA$0.00269732 | CA$0.00265011 | CA$682,694 | CA$22,206,170 |
Apr-16 2024 | CA$0.00267302 | CA$0.0026482 | CA$0.00275557 | CA$0.00271527 | CA$891,816 | CA$26,149,330 |
Apr-15 2024 | CA$0.00272751 | CA$0.00272751 | CA$0.00303039 | CA$0.00276758 | CA$1,436,309 | CA$26,682,448 |
Apr-14 2024 | CA$0.00279708 | CA$0.00258348 | CA$0.00287073 | CA$0.00283653 | CA$1,617,970 | CA$27,362,969 |
Apr-13 2024 | CA$0.0028421 | CA$0.00271134 | CA$0.0036343 | CA$0.0036343 | CA$1,627,157 | CA$27,803,421 |
Apr-12 2024 | CA$0.00352183 | CA$0.00351688 | CA$0.00458202 | CA$0.00411174 | CA$2,055,368 | CA$34,452,960 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.