Cap Mercado RM11.64T
-2.4%
Volumen 24h RM587.24B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00879466 | RM0.00879466 | RM0.00961663 | RM0.00960936 | RM5,328,430 | RM86,035,340 |
Apr-25 2024 | RM0.00963197 | RM0.00909052 | RM0.00982492 | RM0.00922085 | RM6,923,284 | RM94,226,469 |
Apr-24 2024 | RM0.00923621 | RM0.00902313 | RM0.01047 | RM0.00998159 | RM4,709,806 | RM90,354,900 |
Apr-23 2024 | RM0.010424 | RM0.00916788 | RM0.011144 | RM0.00945819 | RM6,642,689 | RM101,975,558 |
Apr-22 2024 | RM0.00953828 | RM0.00851504 | RM0.010201 | RM0.00959287 | RM4,167,082 | RM93,309,986 |
Apr-21 2024 | RM0.00940178 | RM0.00863639 | RM0.00960756 | RM0.0086799 | RM3,237,203 | RM91,974,679 |
Apr-20 2024 | RM0.00872062 | RM0.0082057 | RM0.00881736 | RM0.008265 | RM2,555,046 | RM85,311,092 |
Apr-19 2024 | RM0.00826769 | RM0.0080379 | RM0.008474 | RM0.00826013 | RM2,856,591 | RM80,880,189 |
Apr-18 2024 | RM0.00824824 | RM0.00787692 | RM0.00847748 | RM0.00794015 | RM2,061,095 | RM80,689,927 |
Apr-17 2024 | RM0.00791325 | RM0.00780173 | RM0.00940312 | RM0.00923855 | RM2,379,935 | RM77,412,805 |
Apr-16 2024 | RM0.00931841 | RM0.00923187 | RM0.00960619 | RM0.00946571 | RM3,108,956 | RM91,159,031 |
Apr-15 2024 | RM0.00950839 | RM0.00950839 | RM0.010564 | RM0.00964806 | RM5,007,110 | RM93,017,531 |
Apr-14 2024 | RM0.00975089 | RM0.00900626 | RM0.010007 | RM0.00988842 | RM5,640,396 | RM95,389,892 |
Apr-13 2024 | RM0.00990785 | RM0.009452 | RM0.012669 | RM0.012669 | RM5,672,424 | RM96,925,348 |
Apr-12 2024 | RM0.012277 | RM0.01226 | RM0.015973 | RM0.014333 | RM7,165,207 | RM120,106,270 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.