Cap Mercado Tk269.14T
-1.96%
Volumen 24h Tk13.16T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.202873 | Tk0.202873 | Tk0.221834 | Tk0.221667 | Tk122,915,242 | Tk1,984,647,428 |
Apr-25 2024 | Tk0.222188 | Tk0.209698 | Tk0.226639 | Tk0.212705 | Tk159,705,051 | Tk2,173,598,870 |
Apr-24 2024 | Tk0.213059 | Tk0.208144 | Tk0.241536 | Tk0.230253 | Tk108,644,949 | Tk2,084,290,246 |
Apr-23 2024 | Tk0.240461 | Tk0.211483 | Tk0.257084 | Tk0.218179 | Tk153,232,338 | Tk2,352,353,452 |
Apr-22 2024 | Tk0.220027 | Tk0.196423 | Tk0.235318 | Tk0.221286 | Tk96,125,478 | Tk2,152,457,612 |
Apr-21 2024 | Tk0.216878 | Tk0.199222 | Tk0.221625 | Tk0.200226 | Tk74,675,205 | Tk2,121,654,992 |
Apr-20 2024 | Tk0.201165 | Tk0.189287 | Tk0.203397 | Tk0.190655 | Tk58,939,333 | Tk1,967,940,601 |
Apr-19 2024 | Tk0.190717 | Tk0.185417 | Tk0.195476 | Tk0.190543 | Tk65,895,322 | Tk1,865,729,343 |
Apr-18 2024 | Tk0.190269 | Tk0.181703 | Tk0.195556 | Tk0.183161 | Tk47,544,960 | Tk1,861,340,425 |
Apr-17 2024 | Tk0.182541 | Tk0.179968 | Tk0.216909 | Tk0.213113 | Tk54,899,898 | Tk1,785,744,363 |
Apr-16 2024 | Tk0.214955 | Tk0.212959 | Tk0.221593 | Tk0.218353 | Tk71,716,822 | Tk2,102,839,784 |
Apr-15 2024 | Tk0.219337 | Tk0.219337 | Tk0.243693 | Tk0.222559 | Tk115,503,090 | Tk2,145,711,326 |
Apr-14 2024 | Tk0.224931 | Tk0.207754 | Tk0.230854 | Tk0.228104 | Tk130,111,613 | Tk2,200,436,516 |
Apr-13 2024 | Tk0.228552 | Tk0.218037 | Tk0.292258 | Tk0.292258 | Tk130,850,429 | Tk2,235,856,132 |
Apr-12 2024 | Tk0.283213 | Tk0.282815 | Tk0.36847 | Tk0.330652 | Tk165,285,668 | Tk2,770,589,369 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.