Market Cap Tk270.59T -3.34%
Volume 24h Tk16.12T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.176234 Tk0.154297 Tk0.177357 Tk0.16053 Tk87,837,771 Tk1,724,049,636
May-04 2024 Tk0.160532 Tk0.152791 Tk0.168137 Tk0.167615 Tk85,434,568 Tk1,570,434,271
May-03 2024 Tk0.168015 Tk0.163535 Tk0.189777 Tk0.179024 Tk105,176,279 Tk1,643,637,291
May-02 2024 Tk0.180663 Tk0.150296 Tk0.204698 Tk0.155945 Tk141,508,134 Tk1,767,371,356
May-01 2024 Tk0.153208 Tk0.153208 Tk0.170228 Tk0.170228 Tk89,234,153 Tk1,498,793,701
Apr-30 2024 Tk0.170426 Tk0.162941 Tk0.183215 Tk0.181509 Tk121,845,117 Tk1,667,223,340
Apr-29 2024 Tk0.181977 Tk0.18102 Tk0.206372 Tk0.184739 Tk107,369,852 Tk1,780,227,090
Apr-28 2024 Tk0.183274 Tk0.183274 Tk0.195756 Tk0.189248 Tk151,290,418 Tk1,792,919,931
Apr-27 2024 Tk0.189265 Tk0.189203 Tk0.205051 Tk0.202318 Tk159,398,596 Tk1,851,527,781
Apr-26 2024 Tk0.202374 Tk0.202374 Tk0.221288 Tk0.221121 Tk122,612,584 Tk1,979,760,578
Apr-25 2024 Tk0.221641 Tk0.209182 Tk0.226081 Tk0.212181 Tk159,311,805 Tk2,168,246,759
Apr-24 2024 Tk0.212534 Tk0.207631 Tk0.240941 Tk0.229686 Tk108,377,429 Tk2,079,158,042
Apr-23 2024 Tk0.239868 Tk0.210962 Tk0.256451 Tk0.217642 Tk152,855,030 Tk2,346,561,189
Apr-22 2024 Tk0.219485 Tk0.195939 Tk0.234738 Tk0.220741 Tk95,888,785 Tk2,147,157,558
Apr-21 2024 Tk0.216344 Tk0.198732 Tk0.221079 Tk0.199733 Tk74,491,331 Tk2,116,430,784

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.