Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 36 Seconds ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.058552 Bs.0.051264 Bs.0.058925 Bs.0.053334 Bs.29,183,345 Bs.572,800,677
May-04 2024 Bs.0.053335 Bs.0.050763 Bs.0.055862 Bs.0.055688 Bs.28,384,901 Bs.521,763,293
May-03 2024 Bs.0.055821 Bs.0.054333 Bs.0.063052 Bs.0.059479 Bs.34,943,915 Bs.546,084,367
May-02 2024 Bs.0.060023 Bs.0.049934 Bs.0.068009 Bs.0.051811 Bs.47,014,862 Bs.587,193,947
May-01 2024 Bs.0.050902 Bs.0.050902 Bs.0.056556 Bs.0.056556 Bs.29,647,281 Bs.497,961,329
Apr-30 2024 Bs.0.056622 Bs.0.054135 Bs.0.060871 Bs.0.060305 Bs.40,481,993 Bs.553,920,629
Apr-29 2024 Bs.0.06046 Bs.0.060142 Bs.0.068565 Bs.0.061378 Bs.35,672,711 Bs.591,465,154
Apr-28 2024 Bs.0.060891 Bs.0.060891 Bs.0.065038 Bs.0.062876 Bs.50,264,942 Bs.595,682,241
Apr-27 2024 Bs.0.062881 Bs.0.062861 Bs.0.068126 Bs.0.067218 Bs.52,958,814 Bs.615,154,196
Apr-26 2024 Bs.0.067237 Bs.0.067237 Bs.0.073521 Bs.0.073465 Bs.40,736,978 Bs.657,758,441
Apr-25 2024 Bs.0.073638 Bs.0.069499 Bs.0.075113 Bs.0.070495 Bs.52,929,978 Bs.720,381,355
Apr-24 2024 Bs.0.070612 Bs.0.068983 Bs.0.08005 Bs.0.076311 Bs.36,007,470 Bs.690,782,394
Apr-23 2024 Bs.0.079694 Bs.0.07009 Bs.0.085203 Bs.0.072309 Bs.50,784,770 Bs.779,624,792
Apr-22 2024 Bs.0.072922 Bs.0.065099 Bs.0.077989 Bs.0.073339 Bs.31,858,225 Bs.713,374,649
Apr-21 2024 Bs.0.071878 Bs.0.066027 Bs.0.073451 Bs.0.066359 Bs.24,749,105 Bs.703,165,942

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.