Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.4992 CL$1.3125 CL$1.5087 CL$1.3656 CL$747,226,237 CL$14,666,300,216
May-04 2024 CL$1.3656 CL$1.2997 CL$1.4303 CL$1.4258 CL$726,782,452 CL$13,359,511,243
May-03 2024 CL$1.4292 CL$1.3911 CL$1.6144 CL$1.5229 CL$894,723,011 CL$13,982,241,261
May-02 2024 CL$1.5368 CL$1.2785 CL$1.7413 CL$1.3266 CL$1,203,794,097 CL$15,034,833,319
May-01 2024 CL$1.3033 CL$1.3033 CL$1.4481 CL$1.4481 CL$759,105,102 CL$12,750,072,807
Apr-30 2024 CL$1.4497 CL$1.3861 CL$1.5585 CL$1.5440 CL$1,036,522,980 CL$14,182,885,186
Apr-29 2024 CL$1.5480 CL$1.5399 CL$1.7555 CL$1.5715 CL$913,383,500 CL$15,144,195,633
Apr-28 2024 CL$1.5590 CL$1.5590 CL$1.6652 CL$1.6099 CL$1,287,010,913 CL$15,252,172,225
Apr-27 2024 CL$1.6100 CL$1.6095 CL$1.7443 CL$1.7211 CL$1,355,986,286 CL$15,750,742,748
Apr-26 2024 CL$1.7215 CL$1.7215 CL$1.8824 CL$1.8810 CL$1,043,051,741 CL$16,841,605,016
Apr-25 2024 CL$1.8854 CL$1.7794 CL$1.9232 CL$1.8050 CL$1,355,247,969 CL$18,445,036,184
Apr-24 2024 CL$1.8080 CL$1.7662 CL$2.0496 CL$1.9539 CL$921,954,846 CL$17,687,168,290
Apr-23 2024 CL$2.0405 CL$1.7946 CL$2.1816 CL$1.8514 CL$1,300,320,888 CL$19,961,937,383
Apr-22 2024 CL$1.8671 CL$1.6668 CL$1.9968 CL$1.8778 CL$815,715,329 CL$18,265,632,674
Apr-21 2024 CL$1.8404 CL$1.6905 CL$1.8807 CL$1.6991 CL$633,689,538 CL$18,004,243,393

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.