Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0064282 zł0.00562804 zł0.00646913 zł0.00585538 zł3,203,899 zł62,885,037
May-04 2024 zł0.00585544 zł0.00557308 zł0.00613284 zł0.00611381 zł3,116,242 zł57,281,888
May-03 2024 zł0.00612838 zł0.00596499 zł0.00692218 zł0.00652994 zł3,836,325 zł59,951,982
May-02 2024 zł0.00658972 zł0.00548209 zł0.00746641 zł0.00568814 zł5,161,536 zł64,465,205
May-01 2024 zł0.00558832 zł0.00558832 zł0.00620911 zł0.00620911 zł3,254,833 zł54,668,784
Apr-30 2024 zł0.00621632 zł0.00594331 zł0.00668282 zł0.0066206 zł4,444,324 zł60,812,288
Apr-29 2024 zł0.00663766 zł0.00660276 zł0.00752746 zł0.0067384 zł3,916,336 zł64,934,121
Apr-28 2024 zł0.00668498 zł0.00668498 zł0.00714026 zł0.00690287 zł5,518,347 zł65,397,095
Apr-27 2024 zł0.00690351 zł0.00690123 zł0.00747929 zł0.00737961 zł5,814,094 zł67,534,827
Apr-26 2024 zł0.00738163 zł0.00738163 zł0.00807153 zł0.00806544 zł4,472,317 zł72,212,143
Apr-25 2024 zł0.00808441 zł0.00762996 zł0.00824636 zł0.00773935 zł5,810,928 zł79,087,212
Apr-24 2024 zł0.00775224 zł0.00757339 zł0.00878838 zł0.00837786 zł3,953,087 zł75,837,684
Apr-23 2024 zł0.00874926 zł0.00769489 zł0.00935412 zł0.00793855 zł5,575,416 zł85,591,264
Apr-22 2024 zł0.00800578 zł0.00714694 zł0.00856213 zł0.00805159 zł3,497,562 zł78,317,979
Apr-21 2024 zł0.00789121 zł0.00724879 zł0.00806393 zł0.00728531 zł2,717,085 zł77,197,214

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.