Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00145354 CHF0.00127261 CHF0.00146279 CHF0.00132401 CHF724,465 CHF14,219,544
May-04 2024 CHF0.00132403 CHF0.00126018 CHF0.00138675 CHF0.00138245 CHF704,644 CHF12,952,562
May-03 2024 CHF0.00138574 CHF0.0013488 CHF0.00156524 CHF0.00147654 CHF867,468 CHF13,556,322
May-02 2024 CHF0.00149006 CHF0.0012396 CHF0.0016883 CHF0.0012862 CHF1,167,125 CHF14,576,851
May-01 2024 CHF0.00126363 CHF0.00126363 CHF0.001404 CHF0.001404 CHF735,982 CHF12,361,687
Apr-30 2024 CHF0.00140563 CHF0.00134389 CHF0.00151111 CHF0.00149704 CHF1,004,949 CHF13,750,854
Apr-29 2024 CHF0.0015009 CHF0.00149301 CHF0.0017021 CHF0.00152368 CHF885,561 CHF14,682,882
Apr-28 2024 CHF0.0015116 CHF0.0015116 CHF0.00161455 CHF0.00156087 CHF1,247,807 CHF14,787,569
Apr-27 2024 CHF0.00156101 CHF0.0015605 CHF0.00169121 CHF0.00166867 CHF1,314,681 CHF15,270,953
Apr-26 2024 CHF0.00166913 CHF0.00166913 CHF0.00182513 CHF0.00182375 CHF1,011,279 CHF16,328,586
Apr-25 2024 CHF0.00182804 CHF0.00172528 CHF0.00186466 CHF0.00175002 CHF1,313,965 CHF17,883,174
Apr-24 2024 CHF0.00175293 CHF0.00171249 CHF0.00198722 CHF0.00189439 CHF893,871 CHF17,148,392
Apr-23 2024 CHF0.00197838 CHF0.00173996 CHF0.00211515 CHF0.00179506 CHF1,260,711 CHF19,353,868
Apr-22 2024 CHF0.00181026 CHF0.00161606 CHF0.00193606 CHF0.00182062 CHF790,867 CHF17,709,236
Apr-21 2024 CHF0.00178435 CHF0.00163909 CHF0.00182341 CHF0.00164735 CHF614,386 CHF17,455,809

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.