Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp25.77 Rp22.56 Rp25.93 Rp23.47 Rp12,846,625,705 Rp252,149,161,769
May-04 2024 Rp23.47 Rp22.34 Rp24.59 Rp24.51 Rp12,495,147,607 Rp229,682,299,692
May-03 2024 Rp24.57 Rp23.91 Rp27.75 Rp26.18 Rp15,382,451,875 Rp240,388,534,372
May-02 2024 Rp26.42 Rp21.98 Rp29.93 Rp22.80 Rp20,696,131,128 Rp258,485,136,866
May-01 2024 Rp22.40 Rp22.40 Rp24.89 Rp24.89 Rp13,050,852,118 Rp219,204,579,427
Apr-30 2024 Rp24.92 Rp23.83 Rp26.79 Rp26.54 Rp17,820,336,193 Rp243,838,088,572
Apr-29 2024 Rp26.61 Rp26.47 Rp30.18 Rp27.01 Rp15,703,270,804 Rp260,365,339,471
Apr-28 2024 Rp26.80 Rp26.80 Rp28.63 Rp27.67 Rp22,126,829,408 Rp262,221,718,148
Apr-27 2024 Rp27.68 Rp27.67 Rp29.98 Rp29.58 Rp23,312,682,839 Rp270,793,350,919
Apr-26 2024 Rp29.59 Rp29.59 Rp32.36 Rp32.33 Rp17,932,581,372 Rp289,547,910,855
Apr-25 2024 Rp32.41 Rp30.59 Rp33.06 Rp31.03 Rp23,299,989,380 Rp317,114,769,496
Apr-24 2024 Rp31.08 Rp30.36 Rp35.23 Rp33.59 Rp15,850,632,955 Rp304,085,187,989
Apr-23 2024 Rp35.08 Rp30.85 Rp37.50 Rp31.83 Rp22,355,660,061 Rp343,193,968,765
Apr-22 2024 Rp32.10 Rp28.65 Rp34.33 Rp32.28 Rp14,024,118,789 Rp314,030,389,390
Apr-21 2024 Rp31.64 Rp29.06 Rp32.33 Rp29.21 Rp10,894,655,339 Rp309,536,475,654

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.