Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.029632 R0.025943 R0.029821 R0.026991 R14,769,211 R289,885,007
May-04 2024 R0.026992 R0.02569 R0.02827 R0.028183 R14,365,132 R264,055,825
May-03 2024 R0.02825 R0.027497 R0.031909 R0.030101 R17,684,541 R276,364,321
May-02 2024 R0.030377 R0.025271 R0.034418 R0.02622 R23,793,449 R297,169,204
May-01 2024 R0.02576 R0.02576 R0.028622 R0.028622 R15,004,001 R252,010,042
Apr-30 2024 R0.028655 R0.027397 R0.030806 R0.030519 R20,487,271 R280,330,125
Apr-29 2024 R0.030598 R0.030437 R0.034699 R0.031062 R18,053,373 R299,330,791
Apr-28 2024 R0.030816 R0.030816 R0.032914 R0.03182 R25,438,261 R301,464,990
Apr-27 2024 R0.031823 R0.031813 R0.034477 R0.034018 R26,801,585 R311,319,426
Apr-26 2024 R0.034027 R0.034027 R0.037207 R0.037179 R20,616,315 R332,880,734
Apr-25 2024 R0.037267 R0.035172 R0.038013 R0.035676 R26,786,992 R364,573,161
Apr-24 2024 R0.035735 R0.034911 R0.040512 R0.038619 R18,222,788 R349,593,614
Apr-23 2024 R0.040332 R0.035471 R0.04312 R0.036594 R25,701,337 R394,555,291
Apr-22 2024 R0.036904 R0.032945 R0.039469 R0.037115 R16,122,924 R361,027,183
Apr-21 2024 R0.036376 R0.033415 R0.037172 R0.033583 R12,525,115 R355,860,724

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.