Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00761135 RM0.00666391 RM0.00765981 RM0.00693309 RM3,793,595 RM74,459,388
May-04 2024 RM0.00693316 RM0.00659884 RM0.00726163 RM0.00723909 RM3,689,804 RM67,824,947
May-03 2024 RM0.00725634 RM0.00706289 RM0.00819625 RM0.00773182 RM4,542,422 RM70,986,487
May-02 2024 RM0.0078026 RM0.0064911 RM0.00884064 RM0.00673508 RM6,111,546 RM76,330,395
May-01 2024 RM0.00661688 RM0.00661688 RM0.00735194 RM0.00735194 RM3,853,903 RM64,730,887
Apr-30 2024 RM0.00736047 RM0.00703721 RM0.00791283 RM0.00783916 RM5,262,327 RM72,005,137
Apr-29 2024 RM0.00785936 RM0.00781804 RM0.00891293 RM0.00797864 RM4,637,160 RM76,885,617
Apr-28 2024 RM0.00791539 RM0.00791539 RM0.00845447 RM0.00817338 RM6,534,030 RM77,433,804
Apr-27 2024 RM0.00817414 RM0.00817144 RM0.0088559 RM0.00873787 RM6,884,211 RM79,964,998
Apr-26 2024 RM0.00874026 RM0.00874026 RM0.00955715 RM0.00954993 RM5,295,473 RM85,503,200
Apr-25 2024 RM0.00957239 RM0.0090343 RM0.00976416 RM0.00916382 RM6,880,463 RM93,643,665
Apr-24 2024 RM0.00917908 RM0.00896732 RM0.010405 RM0.00991985 RM4,680,676 RM89,796,043
Apr-23 2024 RM0.010359 RM0.00911118 RM0.011075 RM0.00939969 RM6,601,603 RM101,344,826
Apr-22 2024 RM0.00947929 RM0.00846238 RM0.010138 RM0.00953353 RM4,141,308 RM92,732,851
Apr-21 2024 RM0.00934363 RM0.00858297 RM0.00954814 RM0.00862622 RM3,217,181 RM91,405,803

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.