Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.4134 AR$1.2375 AR$1.4224 AR$1.2875 AR$704,496,348 AR$13,827,612,605
May-04 2024 AR$1.2875 AR$1.2254 AR$1.3485 AR$1.3443 AR$685,221,634 AR$12,595,551,934
May-03 2024 AR$1.3475 AR$1.3116 AR$1.5221 AR$1.4358 AR$843,558,566 AR$13,182,671,339
May-02 2024 AR$1.4489 AR$1.2054 AR$1.6417 AR$1.2507 AR$1,134,955,523 AR$14,175,071,262
May-01 2024 AR$1.2288 AR$1.2288 AR$1.3653 AR$1.3653 AR$715,695,924 AR$12,020,964,037
Apr-30 2024 AR$1.3668 AR$1.3068 AR$1.4694 AR$1.4557 AR$977,249,750 AR$13,371,841,506
Apr-29 2024 AR$1.4595 AR$1.4518 AR$1.6551 AR$1.4816 AR$861,151,962 AR$14,278,179,727
Apr-28 2024 AR$1.4699 AR$1.4699 AR$1.5700 AR$1.5178 AR$1,213,413,612 AR$14,379,981,713
Apr-27 2024 AR$1.5179 AR$1.5174 AR$1.6446 AR$1.6226 AR$1,278,444,651 AR$14,850,041,643
Apr-26 2024 AR$1.6231 AR$1.6231 AR$1.7748 AR$1.7734 AR$983,405,166 AR$15,878,523,306
Apr-25 2024 AR$1.7776 AR$1.6777 AR$1.8132 AR$1.7017 AR$1,277,748,554 AR$17,390,262,783
Apr-24 2024 AR$1.7046 AR$1.6652 AR$1.9324 AR$1.8421 AR$869,233,157 AR$16,675,733,319
Apr-23 2024 AR$1.9238 AR$1.6920 AR$2.0568 AR$1.7455 AR$1,225,962,461 AR$18,820,420,481
Apr-22 2024 AR$1.7603 AR$1.5715 AR$1.8827 AR$1.7704 AR$769,068,913 AR$17,221,118,405
Apr-21 2024 AR$1.7351 AR$1.5939 AR$1.7731 AR$1.6019 AR$597,452,208 AR$16,974,676,586

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.