Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.012551 HK$0.010988 HK$0.012631 HK$0.011432 HK$6,255,671 HK$122,784,159
May-04 2024 HK$0.011432 HK$0.010881 HK$0.011974 HK$0.011937 HK$6,084,518 HK$111,843,910
May-03 2024 HK$0.011965 HK$0.011646 HK$0.013515 HK$0.012749 HK$7,490,493 HK$117,057,316
May-02 2024 HK$0.012866 HK$0.010703 HK$0.014578 HK$0.011106 HK$10,077,991 HK$125,869,465
May-01 2024 HK$0.010911 HK$0.010911 HK$0.012123 HK$0.012123 HK$6,355,119 HK$106,741,778
Apr-30 2024 HK$0.012137 HK$0.011604 HK$0.013048 HK$0.012926 HK$8,677,622 HK$118,737,078
Apr-29 2024 HK$0.01296 HK$0.012892 HK$0.014697 HK$0.013156 HK$7,646,715 HK$126,785,031
Apr-28 2024 HK$0.013052 HK$0.013052 HK$0.013941 HK$0.013477 HK$10,774,671 HK$127,688,996
Apr-27 2024 HK$0.013479 HK$0.013474 HK$0.014603 HK$0.014408 HK$11,352,122 HK$131,862,956
Apr-26 2024 HK$0.014412 HK$0.014412 HK$0.015759 HK$0.015747 HK$8,732,279 HK$140,995,499
Apr-25 2024 HK$0.015784 HK$0.014897 HK$0.016101 HK$0.015111 HK$11,345,941 HK$154,419,194
Apr-24 2024 HK$0.015136 HK$0.014787 HK$0.017159 HK$0.016357 HK$7,718,474 HK$148,074,433
Apr-23 2024 HK$0.017083 HK$0.015024 HK$0.018264 HK$0.0155 HK$10,886,100 HK$167,118,473
Apr-22 2024 HK$0.015631 HK$0.013954 HK$0.016717 HK$0.01572 HK$6,829,052 HK$152,917,254
Apr-21 2024 HK$0.015407 HK$0.014153 HK$0.015744 HK$0.014224 HK$5,305,158 HK$150,728,940

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.