時価総額 HK$18.73T
-1.3%
ボリューム24h HK$985.59B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.01083 | HK$0.010398 | HK$0.011336 | HK$0.0106 | HK$5,601,686 | HK$105,952,622 |
May-07 2024 | HK$0.010698 | HK$0.010698 | HK$0.012347 | HK$0.011809 | HK$5,812,936 | HK$104,661,647 |
May-06 2024 | HK$0.011682 | HK$0.011248 | HK$0.01292 | HK$0.012451 | HK$8,888,043 | HK$114,287,733 |
May-05 2024 | HK$0.012553 | HK$0.01099 | HK$0.012633 | HK$0.011434 | HK$6,256,751 | HK$122,805,366 |
May-04 2024 | HK$0.011434 | HK$0.010883 | HK$0.011976 | HK$0.011939 | HK$6,085,569 | HK$111,863,227 |
May-03 2024 | HK$0.011967 | HK$0.011648 | HK$0.013518 | HK$0.012752 | HK$7,491,786 | HK$117,077,534 |
May-02 2024 | HK$0.012868 | HK$0.010705 | HK$0.01458 | HK$0.011108 | HK$10,079,732 | HK$125,891,205 |
May-01 2024 | HK$0.010913 | HK$0.010913 | HK$0.012125 | HK$0.012125 | HK$6,356,217 | HK$106,760,215 |
Apr-30 2024 | HK$0.012139 | HK$0.011606 | HK$0.01305 | HK$0.012929 | HK$8,679,120 | HK$118,757,586 |
Apr-29 2024 | HK$0.012962 | HK$0.012894 | HK$0.0147 | HK$0.013159 | HK$7,648,036 | HK$126,806,929 |
Apr-28 2024 | HK$0.013054 | HK$0.013054 | HK$0.013943 | HK$0.01348 | HK$10,776,531 | HK$127,711,049 |
Apr-27 2024 | HK$0.013481 | HK$0.013477 | HK$0.014605 | HK$0.014411 | HK$11,354,083 | HK$131,885,731 |
Apr-26 2024 | HK$0.014415 | HK$0.014415 | HK$0.015762 | HK$0.01575 | HK$8,733,788 | HK$141,019,851 |
Apr-25 2024 | HK$0.015787 | HK$0.0149 | HK$0.016103 | HK$0.015113 | HK$11,347,901 | HK$154,445,865 |
Apr-24 2024 | HK$0.015139 | HK$0.014789 | HK$0.017162 | HK$0.01636 | HK$7,719,807 | HK$148,100,008 |
TABOO TOKEN(TABOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81765 HKD.