時価総額 €2.24T
-0.5%
ボリューム24h €122.45B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00128564 | €0.0012343 | €0.00134564 | €0.00125833 | €664,945 | €12,577,050 |
May-07 2024 | €0.00126997 | €0.00126997 | €0.00146567 | €0.00140179 | €690,022 | €12,423,805 |
May-06 2024 | €0.00138678 | €0.00133522 | €0.00153372 | €0.00147801 | €1,055,050 | €13,566,465 |
May-05 2024 | €0.00149013 | €0.00130465 | €0.00149962 | €0.00135735 | €742,704 | €14,577,546 |
May-04 2024 | €0.00135736 | €0.00129191 | €0.00142167 | €0.00141725 | €722,384 | €13,278,665 |
May-03 2024 | €0.00142063 | €0.00138276 | €0.00160465 | €0.00151372 | €889,309 | €13,897,627 |
May-02 2024 | €0.00152758 | €0.00127081 | €0.0017308 | €0.00131858 | €1,196,509 | €14,943,849 |
May-01 2024 | €0.00129544 | €0.00129544 | €0.00143935 | €0.00143935 | €754,511 | €12,672,915 |
Apr-30 2024 | €0.00144102 | €0.00137773 | €0.00154916 | €0.00153473 | €1,030,250 | €14,097,056 |
Apr-29 2024 | €0.00153869 | €0.0015306 | €0.00174496 | €0.00156204 | €907,856 | €15,052,549 |
Apr-28 2024 | €0.00154966 | €0.00154966 | €0.0016552 | €0.00160017 | €1,279,222 | €15,159,872 |
Apr-27 2024 | €0.00160032 | €0.00159979 | €0.00173379 | €0.00171068 | €1,347,780 | €15,655,426 |
Apr-26 2024 | €0.00171115 | €0.00171115 | €0.00187108 | €0.00186967 | €1,036,740 | €16,739,687 |
Apr-25 2024 | €0.00187406 | €0.00176872 | €0.00191161 | €0.00179407 | €1,347,047 | €18,333,415 |
Apr-24 2024 | €0.00179706 | €0.0017556 | €0.00203725 | €0.00194209 | €916,376 | €17,580,133 |
TABOO TOKEN(TABOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.