Cap Mercado €2.28T
-2.22%
Volumen 24h €112.51B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00172387 | €0.00172387 | €0.00188499 | €0.00188357 | €1,044,448 | €16,864,153 |
Apr-25 2024 | €0.001888 | €0.00178187 | €0.00192582 | €0.00180741 | €1,357,062 | €18,469,731 |
Apr-24 2024 | €0.00181042 | €0.00176866 | €0.0020524 | €0.00195653 | €923,189 | €17,710,849 |
Apr-23 2024 | €0.00204327 | €0.00179703 | €0.00218452 | €0.00185394 | €1,302,062 | €19,988,663 |
Apr-22 2024 | €0.00186964 | €0.00166907 | €0.00199956 | €0.00188033 | €816,807 | €18,290,088 |
Apr-21 2024 | €0.00184288 | €0.00169285 | €0.00188322 | €0.00170138 | €634,538 | €18,028,348 |
Apr-20 2024 | €0.00170936 | €0.00160843 | €0.00172832 | €0.00162005 | €500,825 | €16,722,190 |
Apr-19 2024 | €0.00162058 | €0.00157554 | €0.00166102 | €0.0016191 | €559,933 | €15,853,670 |
Apr-18 2024 | €0.00161677 | €0.00154399 | €0.0016617 | €0.00155638 | €404,004 | €15,816,376 |
Apr-17 2024 | €0.00155111 | €0.00152925 | €0.00184314 | €0.00181088 | €466,501 | €15,174,013 |
Apr-16 2024 | €0.00182654 | €0.00180958 | €0.00188295 | €0.00185541 | €609,400 | €17,868,470 |
Apr-15 2024 | €0.00186378 | €0.00186378 | €0.00207074 | €0.00189115 | €981,465 | €18,232,762 |
Apr-14 2024 | €0.00191131 | €0.00176535 | €0.00196163 | €0.00193827 | €1,105,598 | €18,697,779 |
Apr-13 2024 | €0.00194208 | €0.00185272 | €0.0024834 | €0.0024834 | €1,111,876 | €18,998,750 |
Apr-12 2024 | €0.00240655 | €0.00240317 | €0.003131 | €0.00280965 | €1,404,483 | €23,542,541 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.