Cap Mercado MX$42.03T
-1.64%
Volumen 24h MX$2.18T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.031642 | MX$0.031642 | MX$0.034599 | MX$0.034573 | MX$19,171,064 | MX$309,545,035 |
Apr-25 2024 | MX$0.034654 | MX$0.032706 | MX$0.035348 | MX$0.033175 | MX$24,909,163 | MX$339,015,751 |
Apr-24 2024 | MX$0.03323 | MX$0.032464 | MX$0.037672 | MX$0.035912 | MX$16,945,329 | MX$325,086,304 |
Apr-23 2024 | MX$0.037504 | MX$0.032984 | MX$0.040097 | MX$0.034029 | MX$23,899,615 | MX$366,896,065 |
Apr-22 2024 | MX$0.034317 | MX$0.030636 | MX$0.036702 | MX$0.034514 | MX$14,992,670 | MX$335,718,353 |
Apr-21 2024 | MX$0.033826 | MX$0.031072 | MX$0.034566 | MX$0.031229 | MX$11,647,076 | MX$330,914,075 |
Apr-20 2024 | MX$0.031375 | MX$0.029523 | MX$0.031723 | MX$0.029736 | MX$9,192,755 | MX$306,939,275 |
Apr-19 2024 | MX$0.029746 | MX$0.028919 | MX$0.030488 | MX$0.029719 | MX$10,277,679 | MX$290,997,406 |
Apr-18 2024 | MX$0.029676 | MX$0.02834 | MX$0.0305 | MX$0.028567 | MX$7,415,577 | MX$290,312,868 |
Apr-17 2024 | MX$0.02847 | MX$0.028069 | MX$0.033831 | MX$0.033239 | MX$8,562,725 | MX$278,522,166 |
Apr-16 2024 | MX$0.033526 | MX$0.033215 | MX$0.034561 | MX$0.034056 | MX$11,185,657 | MX$327,979,471 |
Apr-15 2024 | MX$0.03421 | MX$0.03421 | MX$0.038008 | MX$0.034712 | MX$18,014,992 | MX$334,666,136 |
Apr-14 2024 | MX$0.035082 | MX$0.032403 | MX$0.036006 | MX$0.035577 | MX$20,293,480 | MX$343,201,613 |
Apr-13 2024 | MX$0.035647 | MX$0.034007 | MX$0.045583 | MX$0.045583 | MX$20,408,713 | MX$348,726,003 |
Apr-12 2024 | MX$0.044172 | MX$0.04411 | MX$0.05747 | MX$0.051571 | MX$25,779,570 | MX$432,128,231 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.