Cap Mercado R$12.53T
-2.06%
Volumen 24h R$656.97B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00943413 | R$0.00943413 | R$0.010315 | R$0.010308 | R$5,715,871 | R$92,291,144 |
Apr-25 2024 | R$0.010332 | R$0.00975151 | R$0.010539 | R$0.00989132 | R$7,426,690 | R$101,077,866 |
Apr-24 2024 | R$0.00990779 | R$0.00967922 | R$0.011232 | R$0.010707 | R$5,052,266 | R$96,924,788 |
Apr-23 2024 | R$0.011182 | R$0.0098345 | R$0.011955 | R$0.010145 | R$7,125,693 | R$109,390,408 |
Apr-22 2024 | R$0.010231 | R$0.00913419 | R$0.010942 | R$0.01029 | R$4,470,079 | R$100,094,744 |
Apr-21 2024 | R$0.010085 | R$0.00926436 | R$0.010306 | R$0.00931104 | R$3,472,587 | R$98,662,344 |
Apr-20 2024 | R$0.00935472 | R$0.00880235 | R$0.00945849 | R$0.00886597 | R$2,740,829 | R$91,514,234 |
Apr-19 2024 | R$0.00886885 | R$0.00862236 | R$0.00909016 | R$0.00886075 | R$3,064,300 | R$86,761,151 |
Apr-18 2024 | R$0.00884799 | R$0.00844967 | R$0.00909389 | R$0.00851749 | R$2,210,961 | R$86,557,055 |
Apr-17 2024 | R$0.00848864 | R$0.00836901 | R$0.010086 | R$0.0099103 | R$2,552,985 | R$83,041,647 |
Apr-16 2024 | R$0.00999597 | R$0.00990314 | R$0.010304 | R$0.010153 | R$3,335,014 | R$97,787,389 |
Apr-15 2024 | R$0.010199 | R$0.010199 | R$0.011332 | R$0.010349 | R$5,371,187 | R$99,781,024 |
Apr-14 2024 | R$0.010459 | R$0.00966113 | R$0.010735 | R$0.010607 | R$6,050,520 | R$102,325,884 |
Apr-13 2024 | R$0.010628 | R$0.010139 | R$0.01359 | R$0.01359 | R$6,084,877 | R$103,972,987 |
Apr-12 2024 | R$0.01317 | R$0.013151 | R$0.017134 | R$0.015376 | R$7,686,203 | R$128,839,440 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.