Cap Mercado £1.96T
-1.64%
Volumen 24h £101.79B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00147657 | £0.00147657 | £0.00161457 | £0.00161335 | £894,611 | £14,444,810 |
Apr-25 2024 | £0.00161714 | £0.00152624 | £0.00164954 | £0.00154812 | £1,162,377 | £15,820,050 |
Apr-24 2024 | £0.0015507 | £0.00151492 | £0.00175796 | £0.00167584 | £790,748 | £15,170,037 |
Apr-23 2024 | £0.00175014 | £0.00153923 | £0.00187113 | £0.00158797 | £1,115,267 | £17,121,075 |
Apr-22 2024 | £0.00160142 | £0.00142962 | £0.0017127 | £0.00161058 | £699,628 | £15,666,178 |
Apr-21 2024 | £0.0015785 | £0.00144999 | £0.00161305 | £0.0014573 | £543,507 | £15,441,988 |
Apr-20 2024 | £0.00146414 | £0.00137768 | £0.00148038 | £0.00138764 | £428,977 | £14,323,213 |
Apr-19 2024 | £0.00138809 | £0.00134951 | £0.00142273 | £0.00138682 | £479,604 | £13,579,291 |
Apr-18 2024 | £0.00138483 | £0.00132248 | £0.00142331 | £0.0013331 | £346,045 | £13,547,347 |
Apr-17 2024 | £0.00132858 | £0.00130986 | £0.00157872 | £0.00155109 | £399,577 | £12,997,138 |
Apr-16 2024 | £0.0015645 | £0.00154997 | £0.00161282 | £0.00158923 | £521,975 | £15,305,046 |
Apr-15 2024 | £0.0015964 | £0.0015964 | £0.00177367 | £0.00161985 | £840,663 | £15,617,077 |
Apr-14 2024 | £0.00163711 | £0.00151209 | £0.00168022 | £0.0016602 | £946,988 | £16,015,382 |
Apr-13 2024 | £0.00166346 | £0.00158693 | £0.00212713 | £0.00212713 | £952,365 | £16,273,176 |
Apr-12 2024 | £0.0020613 | £0.00205841 | £0.00268183 | £0.00240658 | £1,202,995 | £20,165,111 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.