Cap Mercado ₨677.12T
-2.47%
Volumen 24h ₨33.41T
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.513066 | ₨0.513066 | ₨0.561019 | ₨0.560595 | ₨310,852,209 | ₨5,019,166,283 |
Apr-25 2024 | ₨0.561914 | ₨0.530327 | ₨0.57317 | ₨0.53793 | ₨403,893,507 | ₨5,497,023,806 |
Apr-24 2024 | ₨0.538826 | ₨0.526395 | ₨0.610844 | ₨0.58231 | ₨274,762,689 | ₨5,271,162,614 |
Apr-23 2024 | ₨0.608125 | ₨0.534839 | ₨0.650166 | ₨0.551775 | ₨387,524,037 | ₨5,949,093,508 |
Apr-22 2024 | ₨0.556448 | ₨0.496754 | ₨0.595118 | ₨0.559633 | ₨243,100,991 | ₨5,443,557,640 |
Apr-21 2024 | ₨0.548485 | ₨0.503833 | ₨0.56049 | ₨0.506372 | ₨188,853,329 | ₨5,365,657,923 |
Apr-20 2024 | ₨0.508747 | ₨0.478707 | ₨0.514391 | ₨0.482167 | ₨149,057,364 | ₨4,976,914,777 |
Apr-19 2024 | ₨0.482324 | ₨0.468919 | ₨0.49436 | ₨0.481883 | ₨166,649,035 | ₨4,718,422,869 |
Apr-18 2024 | ₨0.481189 | ₨0.459527 | ₨0.494562 | ₨0.463215 | ₨120,241,035 | ₨4,707,323,312 |
Apr-17 2024 | ₨0.461646 | ₨0.45514 | ₨0.548563 | ₨0.538962 | ₨138,841,647 | ₨4,516,141,139 |
Apr-16 2024 | ₨0.543621 | ₨0.538573 | ₨0.56041 | ₨0.552214 | ₨181,371,588 | ₨5,318,074,330 |
Apr-15 2024 | ₨0.554704 | ₨0.554704 | ₨0.616301 | ₨0.562852 | ₨292,106,905 | ₨5,426,496,308 |
Apr-14 2024 | ₨0.568852 | ₨0.525411 | ₨0.583829 | ₨0.576875 | ₨329,051,807 | ₨5,564,896,118 |
Apr-13 2024 | ₨0.578008 | ₨0.551415 | ₨0.73912 | ₨0.73912 | ₨330,920,270 | ₨5,654,472,201 |
Apr-12 2024 | ₨0.716246 | ₨0.71524 | ₨0.93186 | ₨0.836219 | ₨418,006,867 | ₨7,006,810,654 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.