Cap Mercado Bs.88.70T
-2.27%
Volumen 24h Bs.4.37T
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.067078 | Bs.0.067078 | Bs.0.073347 | Bs.0.073291 | Bs.40,640,631 | Bs.656,202,788 |
Apr-25 2024 | Bs.0.073464 | Bs.0.069334 | Bs.0.074936 | Bs.0.070328 | Bs.52,804,795 | Bs.718,677,593 |
Apr-24 2024 | Bs.0.070445 | Bs.0.06882 | Bs.0.079861 | Bs.0.07613 | Bs.35,922,309 | Bs.689,148,637 |
Apr-23 2024 | Bs.0.079505 | Bs.0.069924 | Bs.0.085002 | Bs.0.072138 | Bs.50,664,660 | Bs.777,780,915 |
Apr-22 2024 | Bs.0.072749 | Bs.0.064945 | Bs.0.077805 | Bs.0.073166 | Bs.31,782,878 | Bs.711,687,459 |
Apr-21 2024 | Bs.0.071708 | Bs.0.06587 | Bs.0.073278 | Bs.0.066202 | Bs.24,690,571 | Bs.701,502,897 |
Apr-20 2024 | Bs.0.066513 | Bs.0.062585 | Bs.0.067251 | Bs.0.063038 | Bs.19,487,670 | Bs.650,678,851 |
Apr-19 2024 | Bs.0.063058 | Bs.0.061306 | Bs.0.064632 | Bs.0.063001 | Bs.21,787,595 | Bs.616,883,774 |
Apr-18 2024 | Bs.0.06291 | Bs.0.060078 | Bs.0.064658 | Bs.0.06056 | Bs.15,720,241 | Bs.615,432,625 |
Apr-17 2024 | Bs.0.060355 | Bs.0.059504 | Bs.0.071718 | Bs.0.070463 | Bs.18,152,074 | Bs.590,437,582 |
Apr-16 2024 | Bs.0.071072 | Bs.0.070412 | Bs.0.073267 | Bs.0.072196 | Bs.23,712,413 | Bs.695,281,846 |
Apr-15 2024 | Bs.0.072521 | Bs.0.072521 | Bs.0.080574 | Bs.0.073587 | Bs.38,189,881 | Bs.709,456,871 |
Apr-14 2024 | Bs.0.074371 | Bs.0.068691 | Bs.0.076329 | Bs.0.07542 | Bs.43,020,036 | Bs.727,551,179 |
Apr-13 2024 | Bs.0.075568 | Bs.0.072091 | Bs.0.096632 | Bs.0.096632 | Bs.43,264,318 | Bs.739,262,302 |
Apr-12 2024 | Bs.0.093641 | Bs.0.09351 | Bs.0.12183 | Bs.0.109326 | Bs.54,649,967 | Bs.916,066,220 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.