Cap Mercado NZ$4.12T
-2.14%
Volumen 24h NZ$214.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0031048 | NZ$0.0031048 | NZ$0.00339498 | NZ$0.00339242 | NZ$1,881,111 | NZ$30,373,298 |
Apr-25 2024 | NZ$0.0034004 | NZ$0.00320925 | NZ$0.00346852 | NZ$0.00325526 | NZ$2,444,147 | NZ$33,265,035 |
Apr-24 2024 | NZ$0.00326068 | NZ$0.00318546 | NZ$0.0036965 | NZ$0.00352382 | NZ$1,662,716 | NZ$31,898,245 |
Apr-23 2024 | NZ$0.00368004 | NZ$0.00323656 | NZ$0.00393445 | NZ$0.00333905 | NZ$2,345,087 | NZ$36,000,718 |
Apr-22 2024 | NZ$0.00336732 | NZ$0.00300609 | NZ$0.00360133 | NZ$0.00338659 | NZ$1,471,117 | NZ$32,941,487 |
Apr-21 2024 | NZ$0.00331914 | NZ$0.00304893 | NZ$0.00339178 | NZ$0.00306429 | NZ$1,142,839 | NZ$32,470,079 |
Apr-20 2024 | NZ$0.00307866 | NZ$0.00289688 | NZ$0.00311281 | NZ$0.00291781 | NZ$902,015 | NZ$30,117,615 |
Apr-19 2024 | NZ$0.00291876 | NZ$0.00283764 | NZ$0.0029916 | NZ$0.0029161 | NZ$1,008,470 | NZ$28,553,361 |
Apr-18 2024 | NZ$0.0029119 | NZ$0.00278081 | NZ$0.00299282 | NZ$0.00280313 | NZ$727,634 | NZ$28,486,192 |
Apr-17 2024 | NZ$0.00279363 | NZ$0.00275426 | NZ$0.00331961 | NZ$0.00326151 | NZ$840,195 | NZ$27,329,260 |
Apr-16 2024 | NZ$0.0032897 | NZ$0.00325915 | NZ$0.0033913 | NZ$0.0033417 | NZ$1,097,563 | NZ$32,182,129 |
Apr-15 2024 | NZ$0.00335677 | NZ$0.00335677 | NZ$0.00372952 | NZ$0.00340608 | NZ$1,767,674 | NZ$32,838,241 |
Apr-14 2024 | NZ$0.00344238 | NZ$0.0031795 | NZ$0.00353302 | NZ$0.00349093 | NZ$1,991,245 | NZ$33,675,762 |
Apr-13 2024 | NZ$0.00349779 | NZ$0.00333686 | NZ$0.00447276 | NZ$0.00447276 | NZ$2,002,552 | NZ$34,217,828 |
Apr-12 2024 | NZ$0.00433434 | NZ$0.00432825 | NZ$0.00563912 | NZ$0.00506034 | NZ$2,529,553 | NZ$42,401,454 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.