Cap Mercado HK$19.15T
-2.05%
Volumen 24h HK$970.82B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.014434 | HK$0.014434 | HK$0.015784 | HK$0.015772 | HK$8,745,741 | HK$141,212,864 |
Apr-25 2024 | HK$0.015809 | HK$0.01492 | HK$0.016126 | HK$0.015134 | HK$11,363,433 | HK$154,657,254 |
Apr-24 2024 | HK$0.015159 | HK$0.014809 | HK$0.017185 | HK$0.016383 | HK$7,730,373 | HK$148,302,712 |
Apr-23 2024 | HK$0.017109 | HK$0.015047 | HK$0.018292 | HK$0.015524 | HK$10,902,882 | HK$167,376,111 |
Apr-22 2024 | HK$0.015655 | HK$0.013976 | HK$0.016743 | HK$0.015745 | HK$6,839,580 | HK$153,152,999 |
Apr-21 2024 | HK$0.015431 | HK$0.014175 | HK$0.015769 | HK$0.014246 | HK$5,313,337 | HK$150,961,311 |
Apr-20 2024 | HK$0.014313 | HK$0.013468 | HK$0.014472 | HK$0.013565 | HK$4,193,688 | HK$140,024,130 |
Apr-19 2024 | HK$0.01357 | HK$0.013192 | HK$0.013908 | HK$0.013557 | HK$4,688,625 | HK$132,751,531 |
Apr-18 2024 | HK$0.013538 | HK$0.012928 | HK$0.013914 | HK$0.013032 | HK$3,382,948 | HK$132,439,248 |
Apr-17 2024 | HK$0.012988 | HK$0.012805 | HK$0.015433 | HK$0.015163 | HK$3,906,272 | HK$127,060,390 |
Apr-16 2024 | HK$0.015294 | HK$0.015152 | HK$0.015766 | HK$0.015536 | HK$5,102,840 | HK$149,622,560 |
Apr-15 2024 | HK$0.015606 | HK$0.015606 | HK$0.017339 | HK$0.015835 | HK$8,218,348 | HK$152,672,983 |
Apr-14 2024 | HK$0.016004 | HK$0.014782 | HK$0.016425 | HK$0.01623 | HK$9,257,782 | HK$156,566,823 |
Apr-13 2024 | HK$0.016262 | HK$0.015513 | HK$0.020794 | HK$0.020794 | HK$9,310,351 | HK$159,087,022 |
Apr-12 2024 | HK$0.020151 | HK$0.020123 | HK$0.026217 | HK$0.023526 | HK$11,760,508 | HK$197,134,693 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.